30 Tage Fed Fund Future (ZQ Jänner 2027)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(08.07.2024): | 96,12 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 7/24 | 94,6725 | 15:12 | 0,00% | 94,6700 | 94,6725 | 394.738 | |
| F ZQ 8/24 | 94,6800 | 15:37 | -0,01% | 94,6800 | 94,6850 | 515.067 | |
| F ZQ 9/24 | 94,7550 | 15:29 | 0,00% | 94,7550 | 94,7600 | 102.808 | |
| F ZQ 10/24 | 94,8700 | 15:46 | 0,00% | 94,8650 | 94,8700 | 261.665 | |
| F ZQ 11/24 | 94,9550 | 15:31 | 0,00% | 94,9500 | 94,9550 | 154.831 | |
| F ZQ 12/24 | 95,0650 | 15:29 | 0,00% | 95,0600 | 95,0650 | 70.410 | |
| F ZQ 1/25 | 95,1900 | 15:37 | +0,01% | 95,1850 | 95,1900 | 111.773 | |
| F ZQ 2/25 | 95,3350 | 15:41 | +0,01% | 95,3350 | 95,3400 | 54.956 | |
| F ZQ 3/25 | 95,4100 | 15:41 | +0,01% | 95,4100 | 95,4150 | 20.435 | |
| F ZQ 4/25 | 95,5150 | 15:37 | +0,01% | 95,5150 | 95,5200 | 18.609 | |
| F ZQ 5/25 | 95,6300 | 15:37 | +0,01% | 95,6300 | 95,6350 | 11.247 | |
| F ZQ 6/25 | 95,7300 | 15:45 | +0,01% | 95,7250 | 95,7300 | 7.800 | |
| F ZQ 7/25 | 95,8000 | 15:45 | +0,01% | 95,8000 | 95,8050 | 4.574 | |
| F ZQ 8/25 | 95,8900 | 15:34 | +0,01% | 95,8900 | 95,8950 | 2.899 | |
| F ZQ 9/25 | 95,9400 | 08.07.2024 | -0,02% | 95,7850 | 96,1000 | 507 | |
| F ZQ 10/25 | 96,0150 | 15:45 | 0,00% | 95,8350 | 96,1700 | 278 | |
| F ZQ 11/25 | 96,0850 | 08.07.2024 | -0,01% | - | - | 74 | |
| F ZQ 12/25 | 96,1150 | 08.07.2024 | -0,01% | 96,1000 | - | 2 | |
| F ZQ 1/26 | 96,1600 | 08.07.2024 | -0,01% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,17% | ||
|---|---|---|---|
| 1 Monat | +0,39% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96,13 | 95,96 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96,13 | 95,75 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96,06 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 95,99 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 0,99% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
