30 Day Fed Fund Future (ZQ février 2026)/ ECBOT
ZQ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(02/08/2024): | 97.10 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 8/24 | 94.6950 | 02/08/2024 | +0.01% | 94.6925 | 94.6975 | 496,755 | |
| F ZQ 9/24 | 94.8800 | 02/08/2024 | +0.07% | 94.8750 | 94.9150 | 136,722 | |
| F ZQ 10/24 | 95.1200 | 02/08/2024 | +0.12% | 95.1150 | 95.1200 | 404,128 | |
| F ZQ 11/24 | 95.4450 | 02/08/2024 | +0.25% | 95.4450 | 95.4500 | 207,107 | |
| F ZQ 12/24 | 95.6750 | 02/08/2024 | +0.31% | 95.6750 | 95.6900 | 84,962 | |
| F ZQ 1/25 | 95.8700 | 02/08/2024 | +0.33% | 95.8550 | 95.8750 | 126,697 | |
| F ZQ 2/25 | 96.0900 | 02/08/2024 | +0.36% | 96.0850 | - | 83,385 | |
| F ZQ 3/25 | 96.2000 | 02/08/2024 | +0.37% | 95.5200 | 96.2050 | 26,928 | |
| F ZQ 4/25 | 96.3600 | 02/08/2024 | +0.38% | - | - | 32,611 | |
| F ZQ 5/25 | 96.5350 | 02/08/2024 | +0.39% | 94.9500 | - | 17,948 | |
| F ZQ 6/25 | 96.6350 | 02/08/2024 | +0.38% | 95.9050 | - | 8,859 | |
| F ZQ 7/25 | 96.7000 | 02/08/2024 | +0.37% | - | - | 5,278 | |
| F ZQ 8/25 | 96.7900 | 02/08/2024 | +0.36% | - | - | 4,035 | |
| F ZQ 9/25 | 96.7950 | 02/08/2024 | +0.31% | - | 97.0000 | 1,123 | |
| F ZQ 10/25 | 96.8800 | 02/08/2024 | +0.33% | - | - | 998 | |
| F ZQ 11/25 | 96.8450 | 02/08/2024 | +0.39% | 96.6350 | 96.6600 | 293 | |
| F ZQ 12/25 | 96.6100 | 01/08/2024 | +0.18% | - | 96.6100 | 11 | |
| F ZQ 1/26 | 96.7150 | 01/08/2024 | +0.24% | - | - | 11 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +0.64% | ||
|---|---|---|---|
| 1 Mois | +0.99% | ||
| 3 Mois | +1.06% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 97.10 | 96.48 |
|---|---|---|
| 1M haut / 1M Bas: | 97.10 | 96.15 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 96.68 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 96.45 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 1.50% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
