30 Day Fed Fund Future (ZQ dicembre 2025)/ ECBOT
ZQ01/08/2024 16:02:10 | Var. +0.1700 | Denaro23:00:02 | Lettera16:02:12 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
96.6100USD | +0.18% | - | 96.6100 | 96.5300 | 96.6100 | 96.5300 | 96.4400 |
Dati master
WKN: | - |
---|---|
Ticker: | ZQ |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | ECBOT |
Number of members: | - |
Giorno festivo in Borsa: | 02/09/2024 |
Quote data
Apertura: | 96.5300 |
---|---|
Max: | 96.6100 |
Min: | 96.5300 |
Chiusura precedente: | 96.4400 |
Fixing dei prezzi: | 3 |
Prezzo di liquidazione(02/08/2024): | 96.9950 |
Change Settlement: | -0.40%(-0.3850) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F ZQ 8/24 | 94.6950 | 02/08/2024 | +0.01% | 94.6925 | 94.6975 | 496,755 | |
F ZQ 9/24 | 94.8800 | 02/08/2024 | +0.07% | 94.8750 | 94.9150 | 136,722 | |
F ZQ 10/24 | 95.1200 | 02/08/2024 | +0.12% | 95.1150 | 95.1200 | 404,128 | |
F ZQ 11/24 | 95.4450 | 02/08/2024 | +0.25% | 95.4450 | 95.4500 | 207,107 | |
F ZQ 12/24 | 95.6750 | 02/08/2024 | +0.31% | 95.6750 | 95.6900 | 84,962 | |
F ZQ 1/25 | 95.8700 | 02/08/2024 | +0.33% | 95.8550 | 95.8750 | 126,697 | |
F ZQ 2/25 | 96.0900 | 02/08/2024 | +0.36% | 96.0850 | - | 83,385 | |
F ZQ 3/25 | 96.2000 | 02/08/2024 | +0.37% | 95.5200 | 96.2050 | 26,928 | |
F ZQ 4/25 | 96.3600 | 02/08/2024 | +0.38% | - | - | 32,611 | |
F ZQ 5/25 | 96.5350 | 02/08/2024 | +0.39% | 94.9500 | - | 17,948 | |
F ZQ 6/25 | 96.6350 | 02/08/2024 | +0.38% | 95.9050 | - | 8,859 | |
F ZQ 7/25 | 96.7000 | 02/08/2024 | +0.37% | - | - | 5,278 | |
F ZQ 8/25 | 96.7900 | 02/08/2024 | +0.36% | - | - | 4,035 | |
F ZQ 9/25 | 96.7950 | 02/08/2024 | +0.31% | - | 97.0000 | 1,123 | |
F ZQ 10/25 | 96.8800 | 02/08/2024 | +0.33% | - | - | 998 | |
F ZQ 11/25 | 96.8450 | 02/08/2024 | +0.39% | 96.6350 | 96.6600 | 293 | |
F ZQ 12/25 | 96.6100 | 01/08/2024 | +0.18% | - | 96.6100 | 11 | |
F ZQ 1/26 | 96.7150 | 01/08/2024 | +0.24% | - | - | 11 | |
F ZQ 2/26 | - | - | - | - | - | 0 | |
F ZQ 3/26 | - | - | - | - | - | 0 | |
F ZQ 4/26 | - | - | - | - | - | 0 | |
F ZQ 5/26 | - | - | - | - | - | 0 | |
F ZQ 6/26 | - | - | - | - | - | 0 | |
F ZQ 7/26 | - | - | - | - | - | 0 | |
F ZQ 8/26 | - | - | - | - | - | 0 | |
F ZQ 9/26 | - | - | - | - | - | 0 | |
F ZQ 10/26 | - | - | - | - | - | 0 | |
F ZQ 11/26 | - | - | - | - | - | 0 | |
F ZQ 12/26 | - | - | - | - | - | 0 | |
F ZQ 1/27 | - | - | - | - | - | 0 |
Prestazione
1 settimana | +0.30% | ||
---|---|---|---|
1 mese | +0.63% | ||
3 mesi | +0.81% | ||
YTD | - | ||
1 anno | - | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 96.9950 | 96.3750 |
---|---|---|
1M High / 1M Low: | 96.9950 | 96.0050 |
6m massimo / 6m minimo: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Prezzo medio 1s: | 96.5650 | |
Volume medio 1s: | .6000 | |
Prezzo medio 1m: | 96.3302 | |
Avg. volume 1M: | .5000 | |
Prezzo medio 6m: | - | |
Volume medio 6m: | - | |
Prezzo medio 1a: | - | |
Volume medio 1a: | - | |
Volatility 1M: | 1.52% | |
Volatilità 6 mesi: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |