30 Day Fed Fund Future (ZQ décembre 2025)/ ECBOT
ZQ| 06/09/2024 17:00:22 | Chg. +0.1600 | Bid06/09/2024 | Demandez à14:00:03 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 97.1650USD | +0.16% | 96.1100 | - | 97.1650 | 97.1650 | 97.1650 | 97.0050 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 97.1650 |
|---|---|
| Haut: | 97.1650 |
| Bas: | 97.1650 |
| Précédent Fermer: | 97.0050 |
| Détermination des prix: | 2 |
| Prix de règlement(09/09/2024): | 97.1550 |
| Change Settlement: | +0.01%(+0.0100) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.7950 | 22:03 | 0.00% | 94.7950 | 94.7975 | 240,675 | |
| F ZQ 10/24 | 94.9950 | 22:03 | 0.00% | 94.9900 | 94.9950 | 570,370 | |
| F ZQ 11/24 | 95.2950 | 22:03 | +0.01% | 95.2900 | 95.2950 | 297,128 | |
| F ZQ 12/24 | 95.5500 | 21:59 | -0.02% | 95.5450 | 95.5500 | 160,463 | |
| F ZQ 1/25 | 95.8000 | 22:03 | -0.04% | 95.7950 | 95.8000 | 174,046 | |
| F ZQ 2/25 | 96.1300 | 22:03 | -0.05% | 96.1300 | 96.1350 | 109,187 | |
| F ZQ 3/25 | 96.2600 | 22:03 | -0.05% | 96.2600 | 96.2650 | 40,989 | |
| F ZQ 4/25 | 96.4650 | 22:03 | -0.05% | 96.4600 | 96.4650 | 47,142 | |
| F ZQ 5/25 | 96.6500 | 22:00 | -0.05% | 96.6450 | 96.6550 | 29,958 | |
| F ZQ 6/25 | 96.7650 | 22:03 | -0.06% | 96.7650 | 96.7700 | 15,834 | |
| F ZQ 7/25 | 96.8650 | 22:00 | -0.05% | 96.8650 | 96.8700 | 14,878 | |
| F ZQ 8/25 | 96.9800 | 21:59 | -0.05% | 96.9750 | 96.9800 | 8,343 | |
| F ZQ 9/25 | 97.0100 | 22:00 | -0.05% | 97.0050 | 97.0150 | 955 | |
| F ZQ 10/25 | 97.0750 | 21:09 | -0.03% | 97.0600 | 97.0650 | 1,384 | |
| F ZQ 11/25 | 97.0450 | 06/09/2024 | +0.04% | 96.9800 | 97.2550 | 592 | |
| F ZQ 12/25 | 97.1650 | 06/09/2024 | +0.16% | 96.1100 | - | 24 | |
| F ZQ 1/26 | 97.1600 | 06/09/2024 | +0.08% | 96.9500 | 97.2100 | 249 | |
| F ZQ 2/26 | 97.1200 | 06/09/2024 | +0.02% | 97.0200 | 97.1200 | 201 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +0.33% | ||
|---|---|---|---|
| 1 Mois | +0.41% | ||
| 3 Mois | +1.48% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 97.1650 | 96.8800 |
|---|---|---|
| 1M haut / 1M Bas: | 97.1650 | 96.6950 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 97.0212 | |
| Volume moyen 1S: | 4.7500 | |
| Prix moyen 1M: | 96.8705 | |
| Volume moyen 1M: | 1.1000 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 1.41% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
