30 Day Fed Fund Future (ZQ novembre 2025)/ ECBOT
ZQ| 26/07/2024 14:30:05 | Var. -0.0300 | Denaro26/07/2024 | Lettera26/07/2024 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 96.2600USD | -0.03% | 96.1400 | 96.4600 | 96.2900 | 96.2900 | 96.2600 | 96.2900 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 96.2900 |
|---|---|
| Max: | 96.2900 |
| Min: | 96.2600 |
| Chiusura precedente: | 96.2900 |
| Fixing dei prezzi: | 5 |
| Prezzo di liquidazione(26/07/2024): | 96.3300 |
| Change Settlement: | -0.07%(-0.0700) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 7/24 | 94.6700 | 26/07/2024 | 0.00% | 94.6700 | 94.6725 | 393,750 | |
| F ZQ 8/24 | 94.6850 | 26/07/2024 | -0.01% | 94.6800 | 94.6850 | 586,153 | |
| F ZQ 9/24 | 94.7950 | 26/07/2024 | -0.01% | 94.7900 | 94.7950 | 133,845 | |
| F ZQ 10/24 | 94.9550 | 26/07/2024 | 0.00% | 94.9500 | 94.9550 | 393,196 | |
| F ZQ 11/24 | 95.0800 | 26/07/2024 | +0.01% | 95.0800 | 95.0850 | 180,509 | |
| F ZQ 12/24 | 95.2200 | 26/07/2024 | +0.02% | 95.2150 | 95.2350 | 75,595 | |
| F ZQ 1/25 | 95.3650 | 26/07/2024 | +0.02% | 95.3600 | 95.3750 | 113,443 | |
| F ZQ 2/25 | 95.5300 | 26/07/2024 | +0.03% | - | - | 64,874 | |
| F ZQ 3/25 | 95.6100 | 26/07/2024 | +0.03% | 95.6050 | - | 21,844 | |
| F ZQ 4/25 | 95.7350 | 26/07/2024 | +0.03% | - | 95.7500 | 23,647 | |
| F ZQ 5/25 | 95.8750 | 26/07/2024 | +0.04% | 95.8700 | - | 17,640 | |
| F ZQ 6/25 | 95.9700 | 26/07/2024 | +0.03% | 95.9700 | 95.9800 | 8,168 | |
| F ZQ 7/25 | 96.0450 | 26/07/2024 | +0.03% | 96.0450 | 96.0500 | 4,968 | |
| F ZQ 8/25 | 96.1450 | 26/07/2024 | +0.05% | - | - | 3,788 | |
| F ZQ 9/25 | 96.2000 | 26/07/2024 | 0.00% | - | 96.9400 | 593 | |
| F ZQ 10/25 | 96.2550 | 26/07/2024 | +0.05% | - | - | 529 | |
| F ZQ 11/25 | 96.2600 | 26/07/2024 | -0.03% | 96.1400 | 96.4600 | 229 | |
| F ZQ 12/25 | 96.3200 | 26/07/2024 | 0.00% | - | - | 4 | |
| F ZQ 1/26 | 96.3650 | 25/07/2024 | -0.03% | - | - | 11 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | +0.01% | ||
|---|---|---|---|
| 1 mese | +0.31% | ||
| 3 mesi | +0.76% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 96.2900 | 96.2350 |
|---|---|---|
| 1M High / 1M Low: | 96.3600 | 95.8950 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 96.2610 | |
| Volume medio 1s: | 9 | |
| Prezzo medio 1m: | 96.1715 | |
| Avg. volume 1M: | 8.5000 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 1.05% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
