30 Day Fed Fund Future (ZQ novembre 2025)/ ECBOT
ZQ| 30/08/2024 21:03:35 | Var. -0.0350 | Denaro18:59:07 | Lettera18:59:07 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 96.8050USD | -0.04% | - | - | 96.8200 | 96.8250 | 96.8050 | 96.8400 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 96.8200 |
|---|---|
| Max: | 96.8250 |
| Min: | 96.8050 |
| Chiusura precedente: | 96.8400 |
| Fixing dei prezzi: | 92 |
| Prezzo di liquidazione(30/08/2024): | 96.8100 |
| Change Settlement: | -0.01%(-0.0050) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.8000 | 18:56 | -0.01% | 94.8000 | 94.8025 | - | |
| F ZQ 10/24 | 95.0000 | 18:33 | 0.00% | 95.0000 | 95.0000 | - | |
| F ZQ 11/24 | 95.2450 | 18:34 | -0.01% | 95.2450 | 95.2500 | - | |
| F ZQ 12/24 | 95.4600 | 18:58 | -0.01% | 95.4600 | 95.4650 | - | |
| F ZQ 1/25 | 95.6800 | 16:25 | -0.01% | 95.6800 | 95.6900 | - | |
| F ZQ 2/25 | 95.9400 | 18:55 | -0.01% | 95.9400 | 95.9450 | - | |
| F ZQ 3/25 | 96.0500 | 18:58 | -0.01% | 96.0400 | 96.0500 | 39,562 | |
| F ZQ 4/25 | 96.2100 | 18:55 | -0.02% | 96.2100 | 96.2100 | - | |
| F ZQ 5/25 | 96.3550 | 16:06 | -0.02% | 96.3650 | 96.3700 | - | |
| F ZQ 6/25 | 96.4600 | 16:22 | -0.01% | 96.4050 | - | - | |
| F ZQ 7/25 | 96.5550 | 18:04 | -0.02% | 96.5400 | 96.5650 | - | |
| F ZQ 8/25 | 96.6600 | 16:06 | -0.02% | - | - | 7,659 | |
| F ZQ 9/25 | 96.7000 | 14:40 | -0.01% | - | 96.7300 | 1,130 | |
| F ZQ 10/25 | 96.7500 | 14:37 | -0.02% | 96.7350 | 96.7600 | - | |
| F ZQ 11/25 | 96.8050 | 30/08/2024 | -0.04% | - | - | 536 | |
| F ZQ 12/25 | 96.8500 | 30/08/2024 | -0.03% | 96.1100 | - | 36 | |
| F ZQ 1/26 | 96.8750 | 30/08/2024 | -0.03% | - | - | 240 | |
| F ZQ 2/26 | 96.9150 | 30/08/2024 | -0.03% | 96.8500 | 97.1000 | 200 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -0.04% | ||
|---|---|---|---|
| 1 mese | -0.04% | ||
| 3 mesi | +1.22% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 96.8750 | 96.8050 |
|---|---|---|
| 1M High / 1M Low: | 96.9000 | 96.6850 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 96.8450 | |
| Volume medio 1s: | 21.4000 | |
| Prezzo medio 1m: | 96.7979 | |
| Avg. volume 1M: | 26.1905 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 1.20% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
