30 Day Fed Fund Future (ZQ novembre 2025)/ ECBOT
ZQ| 03/07/2024 00:00:00 | Chg. +0.0500 | Bid14:00:04 | Demandez à23:00:00 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 95.9750USD | +0.05% | - | - | 95.9750 | 95.9750 | 95.9750 | 95.9250 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 95.9750 |
|---|---|
| Haut: | 95.9750 |
| Bas: | 95.9750 |
| Précédent Fermer: | 95.9250 |
| Détermination des prix: | - |
| Prix de règlement(05/07/2024): | 96.0950 |
| Change Settlement: | -0.12%(-0.1200) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 7/24 | 94.6725 | 05/07/2024 | 0.00% | 94.6700 | 94.6725 | 379,980 | |
| F ZQ 8/24 | 94.6900 | 05/07/2024 | -0.01% | 94.6850 | 94.6950 | 479,732 | |
| F ZQ 9/24 | 94.7650 | 05/07/2024 | 0.00% | 94.7600 | 94.7700 | 101,861 | |
| F ZQ 10/24 | 94.8800 | 05/07/2024 | +0.02% | 94.8750 | 94.8800 | 262,327 | |
| F ZQ 11/24 | 94.9600 | 05/07/2024 | +0.02% | 94.9550 | 94.9700 | 155,585 | |
| F ZQ 12/24 | 95.0650 | 05/07/2024 | +0.03% | 95.0650 | 95.0900 | 67,597 | |
| F ZQ 1/25 | 95.1850 | 05/07/2024 | +0.04% | 95.1850 | 95.1950 | 95,304 | |
| F ZQ 2/25 | 95.3450 | 05/07/2024 | +0.07% | 95.3350 | 95.3550 | 52,899 | |
| F ZQ 3/25 | 95.4200 | 05/07/2024 | +0.08% | 95.4000 | - | 19,174 | |
| F ZQ 4/25 | 95.5250 | 05/07/2024 | +0.09% | 95.5100 | 95.5400 | 17,801 | |
| F ZQ 5/25 | 95.6450 | 05/07/2024 | +0.12% | 95.6400 | - | 11,540 | |
| F ZQ 6/25 | 95.7450 | 05/07/2024 | +0.13% | 95.7250 | 96.0000 | 7,792 | |
| F ZQ 7/25 | 95.8150 | 05/07/2024 | +0.13% | 95.8150 | 95.8250 | 4,316 | |
| F ZQ 8/25 | 95.9050 | 05/07/2024 | +0.13% | - | 95.9250 | 2,519 | |
| F ZQ 9/25 | 95.9600 | 05/07/2024 | +0.10% | - | - | 501 | |
| F ZQ 10/25 | 96.0250 | 05/07/2024 | +0.17% | - | - | 272 | |
| F ZQ 11/25 | 95.9750 | 03/07/2024 | +0.05% | - | - | 70 | |
| F ZQ 12/25 | 96.0050 | 03/07/2024 | +0.05% | - | - | 2 | |
| F ZQ 1/26 | 96.0500 | 03/07/2024 | +0.05% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +0.02% | ||
|---|---|---|---|
| 1 Mois | +0.07% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 96.0950 | 95.8950 |
|---|---|---|
| 1M haut / 1M Bas: | 96.0950 | 95.7250 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 95.9725 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 95.9486 | |
| Volume moyen 1M: | 4.2857 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 1.21% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
