30 Day Fed Fund Future (ZQ November 2025)/ ECBOT
ZQ| 8/30/2024 9:03:35 PM | Chg. -0.0350 | Bid6:59:07 PM | Ask6:59:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.8050USD | -0.04% | - | - | 96.8200 | 96.8250 | 96.8050 | 96.8400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 96.8200 |
|---|---|
| High: | 96.8250 |
| Low: | 96.8050 |
| Previous Close: | 96.8400 |
| Trades: | 92 |
| Settlement Price(8/30/2024): | 96.8100 |
| Change Settlement: | -0.01%(-0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.8000 | 6:56 PM | -0.01% | 94.8000 | 94.8025 | - | |
| F ZQ 10/24 | 95.0000 | 6:33 PM | 0.00% | 95.0000 | 95.0000 | - | |
| F ZQ 11/24 | 95.2450 | 6:34 PM | -0.01% | 95.2450 | 95.2500 | - | |
| F ZQ 12/24 | 95.4600 | 6:58 PM | -0.01% | 95.4600 | 95.4650 | - | |
| F ZQ 1/25 | 95.6800 | 4:25 PM | -0.01% | 95.6800 | 95.6900 | - | |
| F ZQ 2/25 | 95.9400 | 6:55 PM | -0.01% | 95.9400 | 95.9450 | - | |
| F ZQ 3/25 | 96.0500 | 6:58 PM | -0.01% | 96.0400 | 96.0500 | 39,562 | |
| F ZQ 4/25 | 96.2100 | 6:55 PM | -0.02% | 96.2100 | 96.2100 | - | |
| F ZQ 5/25 | 96.3550 | 4:06 PM | -0.02% | 96.3650 | 96.3700 | - | |
| F ZQ 6/25 | 96.4600 | 4:22 PM | -0.01% | 96.4050 | - | - | |
| F ZQ 7/25 | 96.5550 | 6:04 PM | -0.02% | 96.5400 | 96.5650 | - | |
| F ZQ 8/25 | 96.6600 | 4:06 PM | -0.02% | - | - | 7,659 | |
| F ZQ 9/25 | 96.7000 | 2:40 PM | -0.01% | - | 96.7300 | 1,130 | |
| F ZQ 10/25 | 96.7500 | 2:37 PM | -0.02% | 96.7350 | 96.7600 | - | |
| F ZQ 11/25 | 96.8050 | 8/30/2024 | -0.04% | - | - | 536 | |
| F ZQ 12/25 | 96.8500 | 8/30/2024 | -0.03% | 96.1100 | - | 36 | |
| F ZQ 1/26 | 96.8750 | 8/30/2024 | -0.03% | - | - | 240 | |
| F ZQ 2/26 | 96.9150 | 8/30/2024 | -0.03% | 96.8500 | 97.1000 | 200 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.04% | ||
|---|---|---|---|
| 1 Month | -0.04% | ||
| 3 Months | +1.22% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.8750 | 96.8050 |
|---|---|---|
| 1M High / 1M Low: | 96.9000 | 96.6850 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.8450 | |
| Avg. volume 1W: | 21.4000 | |
| Avg. price 1M: | 96.7979 | |
| Avg. volume 1M: | 26.1905 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.20% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
