30 Day Fed Fund Future (ZQ November 2025)/ ECBOT
ZQ| 26/06/2024 00:00:00 | Chg. -0.0700 | Bid11:11:56 | Ask11:11:56 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.9300USD | -0.07% | - | - | 95.9300 | 95.9300 | 95.9300 | 96.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 03/07/2024 |
Quote data
| Open: | 95.9300 |
|---|---|
| High: | 95.9300 |
| Low: | 95.9300 |
| Previous Close: | 96.0000 |
| Trades: | - |
| Settlement Price(26/06/2024): | 95.9300 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94.6700 | 13:11 | 0.00% | 94.6675 | 94.6700 | 170,758 | |
| F ZQ 7/24 | 94.6750 | 13:22 | 0.00% | 94.6700 | 94.6750 | 351,333 | |
| F ZQ 8/24 | 94.6950 | 13:13 | 0.00% | 94.6950 | 94.7000 | 432,193 | |
| F ZQ 9/24 | 94.7500 | 13:09 | -0.01% | 94.7500 | 94.7550 | 94,579 | |
| F ZQ 10/24 | 94.8400 | 12:24 | -0.01% | 94.8400 | 94.8450 | 236,988 | |
| F ZQ 11/24 | 94.9100 | 12:52 | 0.00% | 94.9050 | 94.9100 | 146,395 | |
| F ZQ 12/24 | 95.0100 | 13:13 | +0.01% | 95.0050 | 95.0100 | 64,111 | |
| F ZQ 1/25 | 95.1150 | 13:22 | +0.01% | 95.1150 | 95.1200 | 88,898 | |
| F ZQ 2/25 | 95.2400 | 13:19 | 0.00% | 95.2350 | 95.2450 | 55,663 | |
| F ZQ 3/25 | 95.3050 | 13:11 | +0.01% | 95.3000 | 95.3050 | 20,189 | |
| F ZQ 4/25 | 95.3950 | 13:13 | 0.00% | 95.3900 | 95.4000 | 14,814 | |
| F ZQ 5/25 | 95.4950 | 13:09 | 0.00% | 95.4950 | 95.5000 | 12,483 | |
| F ZQ 6/25 | 95.5850 | 13:13 | 0.00% | 95.5800 | 95.5900 | 5,511 | |
| F ZQ 7/25 | 95.6500 | 13:04 | 0.00% | 95.6450 | 95.6500 | 2,571 | |
| F ZQ 8/25 | 95.7450 | 26/06/2024 | -0.07% | 95.7250 | 95.7400 | 1,372 | |
| F ZQ 9/25 | 95.7950 | 26/06/2024 | -0.07% | 95.6250 | 95.9400 | 395 | |
| F ZQ 10/25 | 95.8600 | 26/06/2024 | -0.07% | 95.6850 | 96.0050 | 226 | |
| F ZQ 11/25 | 95.9300 | 26/06/2024 | -0.07% | - | - | 71 | |
| F ZQ 12/25 | 95.9600 | 26/06/2024 | -0.07% | - | - | 2 | |
| F ZQ 1/26 | 96.0050 | 26/06/2024 | -0.07% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.08% | ||
|---|---|---|---|
| 1 Month | +0.35% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.0100 | 95.9300 |
|---|---|---|
| 1M High / 1M Low: | 96.0450 | 95.5400 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.9870 | |
| Avg. volume 1W: | 14 | |
| Avg. price 1M: | 95.8598 | |
| Avg. volume 1M: | 4.0909 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.22% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
