30 Day Fed Fund Future (ZQ settembre 2025)/ ECBOT
ZQ26/07/2024 20:16:36 | Var. 0.0000 | Denaro26/07/2024 | Lettera20:58:40 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
96.2000USD | 0.00% | 96.0400 | 96.3600 | 96.1950 | 96.2000 | 96.1950 | 96.2000 |
Dati master
WKN: | - |
---|---|
Ticker: | ZQ |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | ECBOT |
Number of members: | - |
Giorno festivo in Borsa: | 02/09/2024 |
Quote data
Apertura: | 96.1950 |
---|---|
Max: | 96.2000 |
Min: | 96.1950 |
Chiusura precedente: | 96.2000 |
Fixing dei prezzi: | 3 |
Prezzo di liquidazione(25/07/2024): | 96.1550 |
Change Settlement: | +0.05%(+0.0450) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F ZQ 7/24 | 94.6725 | 18:59 | 0.00% | 94.6700 | 94.6725 | 393,750 | |
F ZQ 8/24 | 94.6800 | 20:59 | -0.01% | 94.6800 | 94.6850 | 586,153 | |
F ZQ 9/24 | 94.7900 | 18:57 | -0.01% | 94.7900 | 94.7950 | 133,845 | |
F ZQ 10/24 | 94.9550 | 20:38 | 0.00% | 94.9500 | 94.9550 | 393,196 | |
F ZQ 11/24 | 95.0800 | 20:51 | +0.01% | 95.0750 | 95.0800 | 180,509 | |
F ZQ 12/24 | 95.2200 | 20:50 | +0.02% | 95.2150 | 95.2200 | 75,595 | |
F ZQ 1/25 | 95.3650 | 20:50 | +0.02% | 95.3600 | 95.3650 | 113,443 | |
F ZQ 2/25 | 95.5250 | 20:51 | +0.02% | 95.5200 | 95.5250 | 64,874 | |
F ZQ 3/25 | 95.6100 | 20:50 | +0.03% | 95.6050 | 95.6100 | 21,844 | |
F ZQ 4/25 | 95.7350 | 20:51 | +0.03% | 95.7300 | 95.7350 | 23,647 | |
F ZQ 5/25 | 95.8700 | 20:59 | +0.03% | 95.8650 | 95.8750 | 17,640 | |
F ZQ 6/25 | 95.9750 | 20:50 | +0.03% | 95.9700 | 95.9750 | 8,168 | |
F ZQ 7/25 | 96.0450 | 20:55 | +0.03% | 96.0400 | 96.0500 | 4,968 | |
F ZQ 8/25 | 96.1450 | 20:50 | +0.05% | 96.1350 | 96.1450 | 3,788 | |
F ZQ 9/25 | 96.2000 | 20:16 | 0.00% | 96.0400 | 96.3600 | 593 | |
F ZQ 10/25 | 96.2550 | 17:11 | +0.05% | 96.1150 | 96.4050 | 529 | |
F ZQ 11/25 | 96.2600 | 14:30 | -0.03% | 96.1400 | 96.4600 | 229 | |
F ZQ 12/25 | 96.3200 | 14:30 | 0.00% | 96.1100 | - | 4 | |
F ZQ 1/26 | 96.3650 | 25/07/2024 | -0.03% | - | - | 11 | |
F ZQ 2/26 | - | - | - | - | - | 0 | |
F ZQ 3/26 | - | - | - | - | - | 0 | |
F ZQ 4/26 | - | - | - | - | - | 0 | |
F ZQ 5/26 | - | - | - | - | - | 0 | |
F ZQ 6/26 | - | - | - | - | - | 0 | |
F ZQ 7/26 | - | - | - | - | - | 0 | |
F ZQ 8/26 | - | - | - | - | - | 0 | |
F ZQ 9/26 | - | - | - | - | - | 0 | |
F ZQ 10/26 | - | - | - | - | - | 0 | |
F ZQ 11/26 | - | - | - | - | - | 0 | |
F ZQ 12/26 | - | - | - | - | - | 0 |
Prestazione
1 settimana | +0.08% | ||
---|---|---|---|
1 mese | +0.42% | ||
3 mesi | +0.80% | ||
YTD | - | ||
1 anno | - | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 96.2000 | 96.0950 |
---|---|---|
1M High / 1M Low: | 96.2050 | 95.7550 |
6m massimo / 6m minimo: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Prezzo medio 1s: | 96.1450 | |
Volume medio 1s: | 35.8000 | |
Prezzo medio 1m: | 96.0183 | |
Avg. volume 1M: | 53.4762 | |
Prezzo medio 6m: | - | |
Volume medio 6m: | - | |
Prezzo medio 1a: | - | |
Volume medio 1a: | - | |
Volatility 1M: | 0.98% | |
Volatilità 6 mesi: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |