30 Day Fed Fund Future (ZQ settembre 2025)/ ECBOT
ZQ| 30/08/2024 22:59:46 | Var. -0.0250 | Denaro23:00:01 | Lettera23:00:01 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 96.7100USD | -0.03% | - | - | 96.7300 | 96.7350 | 96.6950 | 96.7350 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 96.7300 |
|---|---|
| Max: | 96.7350 |
| Min: | 96.6950 |
| Chiusura precedente: | 96.7350 |
| Fixing dei prezzi: | 96 |
| Prezzo di liquidazione(30/08/2024): | 96.7000 |
| Change Settlement: | +0.01%(+0.0100) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.8050 | 30/08/2024 | 0.00% | 94.8000 | 94.8050 | 220,327 | |
| F ZQ 10/24 | 95.0000 | 30/08/2024 | 0.00% | 95.0000 | 95.0050 | 540,287 | |
| F ZQ 11/24 | 95.2550 | 30/08/2024 | +0.01% | 95.2550 | 95.2600 | 281,069 | |
| F ZQ 12/24 | 95.4700 | 30/08/2024 | -0.01% | 95.4700 | 95.4750 | 154,778 | |
| F ZQ 1/25 | 95.6900 | 30/08/2024 | -0.01% | 95.6750 | 95.6950 | 157,212 | |
| F ZQ 2/25 | 95.9500 | 30/08/2024 | -0.01% | 95.9500 | 95.9600 | 88,788 | |
| F ZQ 3/25 | 96.0600 | 30/08/2024 | -0.01% | 96.0500 | 96.0650 | 36,949 | |
| F ZQ 4/25 | 96.2250 | 30/08/2024 | -0.02% | 96.2250 | 96.2300 | 36,783 | |
| F ZQ 5/25 | 96.3700 | 30/08/2024 | -0.02% | 96.3550 | 96.3750 | 27,474 | |
| F ZQ 6/25 | 96.4700 | 30/08/2024 | -0.02% | - | - | 15,405 | |
| F ZQ 7/25 | 96.5700 | 30/08/2024 | -0.02% | 96.5650 | 96.5800 | 10,675 | |
| F ZQ 8/25 | 96.6750 | 30/08/2024 | -0.02% | - | - | 7,656 | |
| F ZQ 9/25 | 96.7100 | 30/08/2024 | -0.03% | - | - | 1,111 | |
| F ZQ 10/25 | 96.7650 | 30/08/2024 | -0.02% | 96.7500 | 96.7750 | 919 | |
| F ZQ 11/25 | 96.8050 | 30/08/2024 | -0.04% | - | - | 442 | |
| F ZQ 12/25 | 96.8800 | 29/08/2024 | -0.03% | - | - | 36 | |
| F ZQ 1/26 | 96.9050 | 29/08/2024 | -0.03% | - | - | 239 | |
| F ZQ 2/26 | 96.9450 | 29/08/2024 | -0.03% | 96.8500 | 97.1000 | 200 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -0.06% | ||
|---|---|---|---|
| 1 mese | +0.36% | ||
| 3 mesi | +1.21% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 96.7700 | 96.7100 |
|---|---|---|
| 1M High / 1M Low: | 96.8050 | 96.3600 |
| 6m massimo / 6m minimo: | 96.8050 | 95.4400 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 96.7460 | |
| Volume medio 1s: | 119.4000 | |
| Prezzo medio 1m: | 96.6737 | |
| Avg. volume 1M: | 194.1304 | |
| Prezzo medio 6m: | 95.9887 | |
| Volume medio 6m: | 66.3265 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 1.67% | |
| Volatilità 6 mesi: | 1.21% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
