30 Day Fed Fund Future (ZQ septembre 2025)/ ECBOT
ZQ| 26/07/2024 20:16:36 | Chg. 0.0000 | Bid23:00:01 | Demandez à23:00:01 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 96.2000USD | 0.00% | - | 96.9400 | 96.1950 | 96.2000 | 96.1950 | 96.2000 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 96.1950 |
|---|---|
| Haut: | 96.2000 |
| Bas: | 96.1950 |
| Précédent Fermer: | 96.2000 |
| Détermination des prix: | 3 |
| Prix de règlement(26/07/2024): | 96.1950 |
| Change Settlement: | +0.01%(+0.0050) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 7/24 | 94.6700 | 22:51 | 0.00% | 94.6700 | 94.6725 | 393,750 | |
| F ZQ 8/24 | 94.6850 | 22:59 | -0.01% | 94.6800 | 94.6850 | 586,153 | |
| F ZQ 9/24 | 94.7950 | 22:59 | -0.01% | 94.7900 | 94.7950 | 133,845 | |
| F ZQ 10/24 | 94.9550 | 22:59 | 0.00% | 94.9500 | 94.9550 | 393,196 | |
| F ZQ 11/24 | 95.0800 | 22:59 | +0.01% | 95.0800 | 95.0850 | 180,509 | |
| F ZQ 12/24 | 95.2200 | 22:50 | +0.02% | 95.2150 | 95.2350 | 75,595 | |
| F ZQ 1/25 | 95.3650 | 22:55 | +0.02% | 95.3600 | 95.3750 | 113,443 | |
| F ZQ 2/25 | 95.5300 | 22:51 | +0.03% | - | - | 64,874 | |
| F ZQ 3/25 | 95.6100 | 22:59 | +0.03% | 95.6050 | - | 21,844 | |
| F ZQ 4/25 | 95.7350 | 21:57 | +0.03% | - | 95.7500 | 23,647 | |
| F ZQ 5/25 | 95.8750 | 22:59 | +0.04% | 95.8700 | - | 17,640 | |
| F ZQ 6/25 | 95.9700 | 22:59 | +0.03% | 95.9700 | 95.9800 | 8,168 | |
| F ZQ 7/25 | 96.0450 | 22:59 | +0.03% | 96.0450 | 96.0500 | 4,968 | |
| F ZQ 8/25 | 96.1450 | 21:02 | +0.05% | - | - | 3,788 | |
| F ZQ 9/25 | 96.2000 | 20:16 | 0.00% | - | 96.9400 | 593 | |
| F ZQ 10/25 | 96.2550 | 17:11 | +0.05% | - | - | 529 | |
| F ZQ 11/25 | 96.2600 | 14:30 | -0.03% | 96.1400 | 96.4600 | 229 | |
| F ZQ 12/25 | 96.3200 | 14:30 | 0.00% | - | - | 4 | |
| F ZQ 1/26 | 96.3650 | 25/07/2024 | -0.03% | - | - | 11 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +0.08% | ||
|---|---|---|---|
| 1 Mois | +0.42% | ||
| 3 Mois | +0.80% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 96.2000 | 96.0950 |
|---|---|---|
| 1M haut / 1M Bas: | 96.2050 | 95.7550 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 96.1450 | |
| Volume moyen 1S: | 35.8000 | |
| Prix moyen 1M: | 96.0183 | |
| Volume moyen 1M: | 53.4762 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 0.98% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
