30 Day Fed Fund Future (ZQ septiembre 2025)/ ECBOT
ZQ| 26/07/2024 18:51:36 | Diferencia -0.0050 | Bid26/07/2024 | Ask18:51:38 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 96.1950USD | -0.01% | 96.0400 | 96.2500 | 96.1950 | 96.1950 | 96.1950 | 96.2000 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 96.1950 |
|---|---|
| Máximo del día: | 96.1950 |
| Price Change Band: | 96.1950 |
| Cierre del día anterior: | 96.2000 |
| Fijación de precios: | 2 |
| Precio de cierre(25/07/2024): | 96.1550 |
| Change Settlement: | +0.04%(+0.0400) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 7/24 | 94.6725 | 18:59 | 0.00% | 94.6700 | 94.6725 | 393,750 | |
| F ZQ 8/24 | 94.6850 | 19:51 | -0.01% | 94.6800 | 94.6850 | 586,153 | |
| F ZQ 9/24 | 94.7900 | 18:57 | -0.01% | 94.7900 | 94.7950 | 133,845 | |
| F ZQ 10/24 | 94.9550 | 19:09 | 0.00% | 94.9500 | 94.9550 | 393,196 | |
| F ZQ 11/24 | 95.0800 | 19:38 | +0.01% | 95.0800 | 95.0850 | 180,509 | |
| F ZQ 12/24 | 95.2200 | 19:51 | +0.02% | 95.2150 | 95.2200 | 75,595 | |
| F ZQ 1/25 | 95.3650 | 18:49 | +0.02% | 95.3600 | 95.3650 | 113,443 | |
| F ZQ 2/25 | 95.5250 | 19:38 | +0.02% | 95.5250 | 95.5300 | 64,874 | |
| F ZQ 3/25 | 95.6100 | 19:38 | +0.03% | 95.6100 | 95.6150 | 21,844 | |
| F ZQ 4/25 | 95.7350 | 19:38 | +0.03% | 95.7350 | 95.7400 | 23,647 | |
| F ZQ 5/25 | 95.8750 | 19:51 | +0.04% | 95.8700 | 95.8750 | 17,640 | |
| F ZQ 6/25 | 95.9750 | 19:29 | +0.03% | 95.9750 | 95.9800 | 8,168 | |
| F ZQ 7/25 | 96.0500 | 18:52 | +0.04% | 96.0450 | 96.0550 | 4,968 | |
| F ZQ 8/25 | 96.1500 | 19:32 | +0.06% | 96.1450 | 96.1550 | 3,788 | |
| F ZQ 9/25 | 96.1950 | 18:51 | -0.01% | 96.0400 | 96.2500 | 593 | |
| F ZQ 10/25 | 96.2550 | 17:11 | +0.05% | 96.1150 | 96.4050 | 529 | |
| F ZQ 11/25 | 96.2600 | 14:30 | -0.03% | 96.1400 | 96.4600 | 229 | |
| F ZQ 12/25 | 96.3200 | 14:30 | 0.00% | 96.1100 | - | 4 | |
| F ZQ 1/26 | 96.3650 | 25/07/2024 | -0.03% | - | - | 11 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +0.08% | ||
|---|---|---|---|
| 1 Mes | +0.42% | ||
| 3 Meses | +0.79% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 96.2000 | 96.0950 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 96.2050 | 95.7550 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 96.1450 | |
| Volumen medio 1S: | 35.8000 | |
| Precio promedio 1M: | 96.0183 | |
| Volumen promedio 1M: | 53.4762 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 0.98% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
