30 Day Fed Fund Future (ZQ September 2025)/ ECBOT
ZQ| 7/5/2024 5:34:52 PM | Chg. +0.1000 | Bid7/5/2024 | Ask5:34:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.9600USD | +0.10% | 95.7600 | 96.0950 | 95.9200 | 95.9600 | 95.9000 | 95.8600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 95.9200 |
|---|---|
| High: | 95.9600 |
| Low: | 95.9000 |
| Previous Close: | 95.8600 |
| Trades: | 8 |
| Settlement Price(7/3/2024): | 95.8400 |
| Change Settlement: | +0.13%(+0.1200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 7/24 | 94.6725 | 5:00 PM | 0.00% | 94.6700 | 94.6725 | 379,980 | |
| F ZQ 8/24 | 94.6850 | 5:48 PM | -0.01% | 94.6800 | 94.6850 | 479,732 | |
| F ZQ 9/24 | 94.7650 | 5:48 PM | 0.00% | 94.7600 | 94.7650 | 101,861 | |
| F ZQ 10/24 | 94.8800 | 5:49 PM | +0.02% | 94.8750 | 94.8800 | 262,327 | |
| F ZQ 11/24 | 94.9650 | 5:50 PM | +0.03% | 94.9600 | 94.9650 | 155,585 | |
| F ZQ 12/24 | 95.0750 | 5:48 PM | +0.04% | 95.0700 | 95.0750 | 67,597 | |
| F ZQ 1/25 | 95.1900 | 5:47 PM | +0.04% | 95.1900 | 95.1950 | 95,304 | |
| F ZQ 2/25 | 95.3400 | 5:49 PM | +0.07% | 95.3350 | 95.3450 | 52,899 | |
| F ZQ 3/25 | 95.4150 | 5:50 PM | +0.08% | 95.4100 | 95.4200 | 19,174 | |
| F ZQ 4/25 | 95.5200 | 5:47 PM | +0.08% | 95.5200 | 95.5250 | 17,801 | |
| F ZQ 5/25 | 95.6400 | 5:44 PM | +0.11% | 95.6350 | 95.6400 | 11,540 | |
| F ZQ 6/25 | 95.7350 | 5:38 PM | +0.12% | 95.7300 | 95.7350 | 7,792 | |
| F ZQ 7/25 | 95.8050 | 5:47 PM | +0.11% | 95.8000 | 95.8100 | 4,316 | |
| F ZQ 8/25 | 95.9000 | 5:40 PM | +0.12% | 95.8950 | 95.9000 | 2,519 | |
| F ZQ 9/25 | 95.9600 | 5:34 PM | +0.10% | 95.7600 | 96.0950 | 501 | |
| F ZQ 10/25 | 95.9750 | 3:02 PM | +0.12% | 95.8300 | 96.1550 | 272 | |
| F ZQ 11/25 | 95.9750 | 7/3/2024 | +0.05% | - | - | 70 | |
| F ZQ 12/25 | 96.0050 | 7/3/2024 | +0.05% | - | - | 2 | |
| F ZQ 1/26 | 96.0500 | 7/3/2024 | +0.05% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.14% | ||
|---|---|---|---|
| 1 Month | +0.17% | ||
| 3 Months | -0.09% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.8600 | 95.7550 |
|---|---|---|
| 1M High / 1M Low: | 95.9100 | 95.6300 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.8075 | |
| Avg. volume 1W: | 60.2500 | |
| Avg. price 1M: | 95.8180 | |
| Avg. volume 1M: | 18.7500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.23% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
