30 Tage Fed Fund Future (ZQ Juni 2025)/ ECBOT
ZQ| 02.09.2024 03:12:53 | Diff. -0,0050 | Geld03:31:04 | Brief03:30:54 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 96,4650USD | -0,01% | 96,4600 | 96,4650 | 96,4650 | 96,4700 | 96,4650 | 96,4700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 96,4650 |
|---|---|
| Tageshoch: | 96,4700 |
| Tagestief: | 96,4650 |
| Schluss Vortag: | 96,4700 |
| Preisfeststellungen: | 12 |
| Abrechnungskurs(30.08.2024): | 96,4600 |
| Veränderung Settlement: | +0,01%(+0,0050) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94,8000 | 03:24 | -0,01% | 94,8000 | 94,8025 | - | |
| F ZQ 10/24 | 94,9950 | 02:54 | -0,01% | 94,9950 | 95,0000 | - | |
| F ZQ 11/24 | 95,2500 | 02:55 | -0,01% | 95,2450 | 95,2500 | - | |
| F ZQ 12/24 | 95,4650 | 02:32 | -0,01% | 95,4600 | 95,4700 | - | |
| F ZQ 1/25 | 95,6850 | 03:27 | -0,01% | 95,6800 | 95,6850 | - | |
| F ZQ 2/25 | 95,9450 | 03:22 | -0,01% | 95,9400 | 95,9500 | - | |
| F ZQ 3/25 | 96,0500 | 03:15 | -0,01% | 96,0450 | 96,0550 | 39.562 | |
| F ZQ 4/25 | 96,2200 | 03:20 | -0,01% | 96,2150 | 96,2200 | - | |
| F ZQ 5/25 | 96,3650 | 03:22 | -0,01% | 96,3600 | 96,3700 | - | |
| F ZQ 6/25 | 96,4650 | 03:12 | -0,01% | 96,4600 | 96,4650 | - | |
| F ZQ 7/25 | 96,5650 | 02:55 | -0,01% | 96,5550 | 96,5650 | - | |
| F ZQ 8/25 | 96,6700 | 02:56 | -0,01% | 96,6600 | 96,6750 | 7.659 | |
| F ZQ 9/25 | 96,7100 | 30.08.2024 | -0,03% | 96,6950 | 96,7150 | 1.130 | |
| F ZQ 10/25 | 96,7600 | 00:01 | -0,01% | 96,7500 | 96,7600 | - | |
| F ZQ 11/25 | 96,8050 | 30.08.2024 | -0,04% | 96,6600 | 96,8200 | 536 | |
| F ZQ 12/25 | 96,8500 | 30.08.2024 | -0,03% | 96,8300 | 96,8550 | 36 | |
| F ZQ 1/26 | 96,8750 | 30.08.2024 | -0,03% | - | - | 240 | |
| F ZQ 2/26 | 96,9150 | 30.08.2024 | -0,03% | 96,8500 | 97,1000 | 200 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,07% | ||
|---|---|---|---|
| 1 Monat | +0,21% | ||
| 3 Monate | +1,12% | ||
| lfd. Jahr | +0,08% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96,5300 | 96,4700 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96,6350 | 96,2650 |
| 6M Hoch / 6M Tief: | 96,6350 | 95,2400 |
| Hoch (lfd. Jahr): | 03.01.2024 | 96,6500 |
| Tief (lfd. Jahr): | 30.04.2024 | 95,2400 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96,4980 | |
| Ø - Volumen 1W: | 2.369 | |
| Ø - Preis 1M: | 96,4598 | |
| Ø - Volumen 1M: | 4.704,0455 | |
| Ø - Preis 6M: | 95,7812 | |
| Ø - Volumen 6M: | 1.416,5185 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1,87% | |
| Volatilität 6M: | 1,25% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
