30 Day Fed Fund Future (ZQ gennaio 2025)/ ECBOT
ZQ| 17/07/2024 03:10:18 | Var. -0.0150 | Denaro03:38:12 | Lettera03:37:07 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 95.3350USD | -0.02% | 95.3300 | 95.3400 | 95.3450 | 95.3450 | 95.3350 | 95.3500 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 95.3450 |
|---|---|
| Max: | 95.3450 |
| Min: | 95.3350 |
| Chiusura precedente: | 95.3500 |
| Fixing dei prezzi: | 32 |
| Prezzo di liquidazione(16/07/2024): | 95.3350 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 7/24 | 94.6725 | 16/07/2024 | 0.00% | 94.6700 | 94.6725 | 384,331 | |
| F ZQ 8/24 | 94.6900 | 02:26 | 0.00% | 94.6850 | 94.6900 | 553,662 | |
| F ZQ 9/24 | 94.7900 | 02:05 | 0.00% | 94.7850 | 94.7900 | 121,006 | |
| F ZQ 10/24 | 94.9350 | 03:24 | -0.01% | 94.9350 | 94.9400 | 338,115 | |
| F ZQ 11/24 | 95.0600 | 03:13 | -0.01% | 95.0550 | 95.0650 | 162,979 | |
| F ZQ 12/24 | 95.1950 | 02:53 | -0.01% | 95.1900 | 95.1950 | 69,843 | |
| F ZQ 1/25 | 95.3350 | 03:10 | -0.02% | 95.3300 | 95.3400 | 99,476 | |
| F ZQ 2/25 | 95.5100 | 02:57 | -0.02% | 95.5050 | 95.5100 | 58,073 | |
| F ZQ 3/25 | 95.5950 | 02:47 | -0.02% | 95.5850 | 95.5950 | 20,773 | |
| F ZQ 4/25 | 95.7150 | 03:10 | -0.03% | 95.7100 | 95.7200 | 21,803 | |
| F ZQ 5/25 | 95.8550 | 03:35 | -0.03% | 95.8500 | 95.8600 | 14,885 | |
| F ZQ 6/25 | 95.9600 | 03:10 | -0.03% | 95.9550 | 95.9650 | 8,613 | |
| F ZQ 7/25 | 96.0350 | 03:19 | -0.03% | 96.0300 | 96.0400 | 5,215 | |
| F ZQ 8/25 | 96.1650 | 01:10 | +0.01% | 96.1300 | 96.1450 | 3,512 | |
| F ZQ 9/25 | 96.1650 | 16/07/2024 | -0.04% | 96.1800 | 96.2000 | 457 | |
| F ZQ 10/25 | 96.3050 | 16/07/2024 | +0.02% | 96.2500 | 96.2700 | 488 | |
| F ZQ 11/25 | 96.3600 | 16/07/2024 | 0.00% | 96.3150 | 96.3400 | 225 | |
| F ZQ 12/25 | 96.3500 | 16/07/2024 | -0.03% | 96.1100 | - | 4 | |
| F ZQ 1/26 | 96.3950 | 16/07/2024 | -0.03% | - | - | 11 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | +0.16% | ||
|---|---|---|---|
| 1 mese | +0.17% | ||
| 3 mesi | +0.26% | ||
| YTD | -0.97% | ||
| 1 anno | -1.41% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 95.3500 | 95.1800 |
|---|---|---|
| 1M High / 1M Low: | 95.3500 | 95.1100 |
| 6m massimo / 6m minimo: | 96.2700 | 94.9550 |
| High (YTD): | 12/01/2024 | 96.3500 |
| Low (YTD): | 30/04/2024 | 94.9550 |
| 52W High: | 12/01/2024 | 96.3500 |
| 52W Low: | 30/04/2024 | 94.9550 |
| Prezzo medio 1s: | 95.2800 | |
| Volume medio 1s: | 41,564.5000 | |
| Prezzo medio 1m: | 95.1823 | |
| Avg. volume 1M: | 24,981.4091 | |
| Prezzo medio 6m: | 95.3661 | |
| Volume medio 6m: | 12,523.9615 | |
| Prezzo medio 1a: | 95.5248 | |
| Volume medio 1a: | 7,043.7667 | |
| Volatility 1M: | 0.48% | |
| Volatilità 6 mesi: | 0.99% | |
| Volatility 1Y: | 1.19% | |
| Volatility 3Y: | - |
