AperçuGraphiqueActualités

30 Day Fed Fund Future (ZQ janvier 2025)/  ECBOT

17/07/2024 02:33:24 Chg. -0.0150 Bid03:05:08 Demandez à03:05:08 Ouverture Haut Bas Précédent Fermer
95.3350USD -0.02% 95.3350 95.3400 95.3450 95.3450 95.3350 95.3500
 

Opérations

WKN: -
Ticker: ZQ
Devise: USD
Type: Futures Contract
Exchange: ECBOT
Nombre de membres: -
Jour(s) férié(s) suivant(s): 02/09/2024

Données sur les cotations

Ouverture: 95.3450
Haut: 95.3450
Bas: 95.3350
Précédent Fermer: 95.3500
Détermination des prix: 23
Prix de règlement(16/07/2024): 95.3350
Change Settlement: 0.00%(0.0000)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F ZQ 7/24 94.6725 16/07/2024 0.00% 94.6700 94.6725 387,618
F ZQ 8/24 94.6900 02:26 0.00% 94.6850 94.6900 -
F ZQ 9/24 94.7900 02:05 0.00% 94.7850 94.7900 124,078
F ZQ 10/24 94.9400 02:30 -0.01% 94.9350 94.9400 325,105
F ZQ 11/24 95.0600 02:33 -0.01% 95.0600 95.0650 -
F ZQ 12/24 95.1950 02:53 -0.01% 95.1900 95.1950 69,816
F ZQ 1/25 95.3350 02:33 -0.02% 95.3350 95.3400 -
F ZQ 2/25 95.5100 02:57 -0.02% 95.5050 95.5100 -
F ZQ 3/25 95.5950 02:47 -0.02% 95.5900 95.5950 -
F ZQ 4/25 95.7200 02:25 -0.02% 95.7150 95.7200 -
F ZQ 5/25 95.8600 02:53 -0.02% 95.8550 95.8600 -
F ZQ 6/25 95.9650 02:33 -0.02% 95.9550 95.9650 -
F ZQ 7/25 96.0400 02:14 -0.03% 96.0350 96.0400 -
F ZQ 8/25 96.1650 01:10 +0.01% 96.1350 96.1450 -
F ZQ 9/25 96.1650 16/07/2024 -0.04% 96.1800 96.3850 483
F ZQ 10/25 96.3050 16/07/2024 +0.02% 96.2500 96.4700 492
F ZQ 11/25 96.3600 16/07/2024 0.00% 96.3200 96.3400 222
F ZQ 12/25 96.3750 15/07/2024 +0.03% 96.1100 - 4
F ZQ 1/26 96.4200 15/07/2024 +0.03% - - 11
F ZQ 2/26 - - - - - 0
F ZQ 3/26 - - - - - 0
F ZQ 4/26 - - - - - 0
F ZQ 5/26 - - - - - 0
F ZQ 6/26 - - - - - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0
F ZQ 12/26 - - - - - 0

Performance

1 Semaine  
+0.16%
1 Mois  
+0.17%
3 Mois  
+0.26%
CAD
  -0.97%
1 An
  -1.41%
3 Ans     -
5 Ans     -
10 ans     -
1S haut / 1S Bas: 95.3500 95.1800
1M haut / 1M Bas: 95.3500 95.1100
6M Haut / 6M Bas: 96.2700 94.9550
Haut (CAD): 12/01/2024 96.3500
Bas (CAD): 30/04/2024 94.9550
52 S haut: 12/01/2024 96.3500
52 S bas: 30/04/2024 94.9550
Prix moyen 1S:   95.2800
Volume moyen 1S:   41,564.5000
Prix moyen 1M:   95.1823
Volume moyen 1M:   24,981.4091
Prix moyen 6M:   95.3661
Volume moyen 6M:   12,523.9615
Prix moyen 1A:   95.5248
Volume moyen 1A:   7,043.7667
Volatilité 1M:   0.48%
Volatilité 6M:   0.99%
Volatilité 1an:   1.19%
Volatilité 3 ans:   -