30 Day Fed Fund Future (ZQ enero 2025)/ ECBOT
ZQ| 18/09/2024 3:53:43 | Diferencia +0.0050 | Bid3:54:10 | Ask3:54:21 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 95.8600USD | +0.01% | 95.8550 | 95.8650 | 95.8550 | 95.8600 | 95.8500 | 95.8550 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 95.8550 |
|---|---|
| Máximo del día: | 95.8600 |
| Price Change Band: | 95.8500 |
| Cierre del día anterior: | 95.8550 |
| Fijación de precios: | 59 |
| Precio de cierre(17/09/2024): | 95.8650 |
| Change Settlement: | -0.01%(-0.0050) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.8300 | 3:47 | 0.00% | 94.8275 | 94.8300 | 288,177 | |
| F ZQ 10/24 | 95.0800 | 3:53 | 0.00% | 95.0800 | 95.0850 | 874,483 | |
| F ZQ 11/24 | 95.3600 | 3:42 | 0.00% | 95.3600 | 95.3650 | 375,638 | |
| F ZQ 12/24 | 95.6050 | 3:52 | +0.01% | 95.6000 | 95.6100 | 201,164 | |
| F ZQ 1/25 | 95.8600 | 3:53 | +0.01% | 95.8550 | 95.8650 | 191,487 | |
| F ZQ 2/25 | 96.2050 | 3:53 | +0.01% | 96.2000 | 96.2100 | 138,579 | |
| F ZQ 3/25 | 96.3350 | 3:53 | +0.01% | 96.3350 | 96.3400 | 41,354 | |
| F ZQ 4/25 | 96.5400 | 3:53 | +0.01% | 96.5400 | 96.5450 | 58,528 | |
| F ZQ 5/25 | 96.7150 | 3:40 | +0.01% | 96.7150 | 96.7200 | 42,234 | |
| F ZQ 6/25 | 96.8300 | 3:38 | +0.01% | 96.8350 | 96.8400 | 14,300 | |
| F ZQ 7/25 | 96.9450 | 3:53 | +0.01% | 96.9450 | 96.9500 | 26,624 | |
| F ZQ 8/25 | 97.0350 | 3:42 | +0.01% | 97.0350 | 97.0450 | 15,004 | |
| F ZQ 9/25 | 97.0600 | 17/09/2024 | -0.07% | 97.0650 | 97.0750 | 968 | |
| F ZQ 10/25 | 97.1200 | 17/09/2024 | -0.05% | 97.1000 | 97.1150 | 1,379 | |
| F ZQ 11/25 | 97.1600 | 17/09/2024 | -0.04% | 97.1300 | 97.1550 | 907 | |
| F ZQ 12/25 | 97.2100 | 17/09/2024 | -0.01% | 97.1450 | 97.1750 | 80 | |
| F ZQ 1/26 | 97.1950 | 17/09/2024 | -0.04% | 97.1850 | 97.2050 | 250 | |
| F ZQ 2/26 | 97.2050 | 17/09/2024 | -0.05% | 97.1450 | 97.2250 | 207 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | 97.2200 | 17/09/2024 | -0.06% | - | - | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +0.03% | ||
|---|---|---|---|
| 1 Mes | +0.22% | ||
| 3 Meses | +0.77% | ||
| Año hasta la fecha | -0.43% | ||
| Promedio móvil | +0.40% | ||
| 3 Años | -3.28% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 95.8950 | 95.7450 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 95.8950 | 95.6200 |
| Máximo de 6M / Mínimo de 6M: | 95.8950 | 94.9550 |
| Máximo (año hasta la fecha): | 12/01/2024 | 96.3500 |
| Mínimo (año hasta la fecha): | 30/04/2024 | 94.9550 |
| Máximo de 52 semanas: | 12/01/2024 | 96.3500 |
| Mínimo de 52 semanas: | 30/04/2024 | 94.9550 |
| Precio medio 1S: | 95.8283 | |
| Volumen medio 1S: | 62,011.1667 | |
| Precio promedio 1M: | 95.7518 | |
| Volumen promedio 1M: | 48,790.7273 | |
| Precio medio 6M: | 95.3332 | |
| Volumen medio 6M: | 27,004.3206 | |
| Precio promedio 1A: | 95.5191 | |
| Volumen promedio 1A: | 14,823.2188 | |
| Volatilidad 1m: | 0.79% | |
| Volatilidad 6 meses: | 0.94% | |
| Volatilidad 1a: | 1.19% | |
| Volatilidad 3A: | 1.42% |
