30 Day Fed Fund Future (ZQ January 2025)/ ECBOT
ZQ| 9/18/2024 3:53:43 AM | Chg. +0.0050 | Bid3:54:45 AM | Ask3:55:46 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.8600USD | +0.01% | 95.8550 | 95.8650 | 95.8550 | 95.8600 | 95.8500 | 95.8550 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 95.8550 |
|---|---|
| High: | 95.8600 |
| Low: | 95.8500 |
| Previous Close: | 95.8550 |
| Trades: | 59 |
| Settlement Price(9/17/2024): | 95.8650 |
| Change Settlement: | -0.01%(-0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.8300 | 3:47 AM | 0.00% | 94.8275 | 94.8300 | 288,177 | |
| F ZQ 10/24 | 95.0800 | 3:53 AM | 0.00% | 95.0800 | 95.0850 | 874,483 | |
| F ZQ 11/24 | 95.3600 | 3:42 AM | 0.00% | 95.3600 | 95.3650 | 375,638 | |
| F ZQ 12/24 | 95.6050 | 3:52 AM | +0.01% | 95.6000 | 95.6100 | 201,164 | |
| F ZQ 1/25 | 95.8600 | 3:53 AM | +0.01% | 95.8550 | 95.8650 | 191,487 | |
| F ZQ 2/25 | 96.2050 | 3:53 AM | +0.01% | 96.2000 | 96.2100 | 138,579 | |
| F ZQ 3/25 | 96.3350 | 3:53 AM | +0.01% | 96.3350 | 96.3400 | 41,354 | |
| F ZQ 4/25 | 96.5400 | 3:53 AM | +0.01% | 96.5400 | 96.5450 | 58,528 | |
| F ZQ 5/25 | 96.7150 | 3:40 AM | +0.01% | 96.7150 | 96.7200 | 42,234 | |
| F ZQ 6/25 | 96.8300 | 3:38 AM | +0.01% | 96.8350 | 96.8400 | 14,300 | |
| F ZQ 7/25 | 96.9450 | 3:53 AM | +0.01% | 96.9450 | 96.9500 | 26,624 | |
| F ZQ 8/25 | 97.0350 | 3:42 AM | +0.01% | 97.0350 | 97.0450 | 15,004 | |
| F ZQ 9/25 | 97.0600 | 9/17/2024 | -0.07% | 97.0650 | 97.0750 | 968 | |
| F ZQ 10/25 | 97.1200 | 9/17/2024 | -0.05% | 97.1000 | 97.1150 | 1,379 | |
| F ZQ 11/25 | 97.1600 | 9/17/2024 | -0.04% | 97.1300 | 97.1550 | 907 | |
| F ZQ 12/25 | 97.2100 | 9/17/2024 | -0.01% | 97.1450 | 97.1750 | 80 | |
| F ZQ 1/26 | 97.1950 | 9/17/2024 | -0.04% | 97.1850 | 97.2050 | 250 | |
| F ZQ 2/26 | 97.2050 | 9/17/2024 | -0.05% | 97.1450 | 97.2250 | 207 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | 97.2200 | 9/17/2024 | -0.06% | - | - | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.03% | ||
|---|---|---|---|
| 1 Month | +0.22% | ||
| 3 Months | +0.77% | ||
| YTD | -0.43% | ||
| 1 Year | +0.40% | ||
| 3 Years | -3.28% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.8950 | 95.7450 |
|---|---|---|
| 1M High / 1M Low: | 95.8950 | 95.6200 |
| 6M High / 6M Low: | 95.8950 | 94.9550 |
| High (YTD): | 1/12/2024 | 96.3500 |
| Low (YTD): | 4/30/2024 | 94.9550 |
| 52W High: | 1/12/2024 | 96.3500 |
| 52W Low: | 4/30/2024 | 94.9550 |
| Avg. price 1W: | 95.8283 | |
| Avg. volume 1W: | 62,011.1667 | |
| Avg. price 1M: | 95.7518 | |
| Avg. volume 1M: | 48,790.7273 | |
| Avg. price 6M: | 95.3332 | |
| Avg. volume 6M: | 27,004.3206 | |
| Avg. price 1Y: | 95.5191 | |
| Avg. volume 1Y: | 14,823.2188 | |
| Volatility 1M: | 0.79% | |
| Volatility 6M: | 0.94% | |
| Volatility 1Y: | 1.19% | |
| Volatility 3Y: | 1.42% |
