30 Tage Fed Fund Future (ZQ September 2026)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(05.09.2024): | 97.06 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.8125 | 04:24 | 0.00% | 94.8100 | 94.8125 | 228'471 | |
| F ZQ 10/24 | 95.0200 | 04:06 | 0.00% | 95.0200 | 95.0250 | 574'798 | |
| F ZQ 11/24 | 95.3000 | 04:07 | 0.00% | 95.3000 | 95.3050 | 300'138 | |
| F ZQ 12/24 | 95.5400 | 04:06 | -0.01% | 95.5400 | 95.5450 | 165'984 | |
| F ZQ 1/25 | 95.7850 | 04:30 | 0.00% | 95.7850 | 95.7900 | 168'762 | |
| F ZQ 2/25 | 96.0800 | 04:06 | -0.01% | 96.0800 | 96.0850 | 96'657 | |
| F ZQ 3/25 | 96.2000 | 04:16 | -0.01% | 96.2000 | 96.2050 | 40'345 | |
| F ZQ 4/25 | 96.3850 | 04:16 | 0.00% | 96.3850 | 96.3900 | 44'964 | |
| F ZQ 5/25 | 96.5500 | 04:11 | -0.01% | 96.5500 | 96.5550 | 30'737 | |
| F ZQ 6/25 | 96.6600 | 04:28 | -0.01% | 96.6600 | 96.6650 | 15'528 | |
| F ZQ 7/25 | 96.7550 | 04:06 | -0.01% | 96.7600 | 96.7650 | 14'324 | |
| F ZQ 8/25 | 96.8650 | 04:11 | -0.01% | 96.8650 | 96.8700 | 8'425 | |
| F ZQ 9/25 | 96.9100 | 01:15 | +0.01% | 96.9000 | 96.9100 | 899 | |
| F ZQ 10/25 | 96.9600 | 01:15 | 0.00% | 96.9500 | 96.9600 | 1'147 | |
| F ZQ 11/25 | 97.0150 | 01:16 | +0.01% | 97.0000 | 97.1800 | 431 | |
| F ZQ 12/25 | 97.0050 | 05.09.2024 | -0.03% | 97.0250 | 97.0500 | 36 | |
| F ZQ 1/26 | 97.0800 | 05.09.2024 | +0.03% | 97.0150 | 97.0900 | 237 | |
| F ZQ 2/26 | 97.1050 | 05.09.2024 | +0.01% | 97.0200 | 97.2300 | 200 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0.17% | ||
|---|---|---|---|
| 1 Monat | +0.08% | ||
| 3 Monate | +1.14% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 97.06 | 96.87 |
|---|---|---|
| 1M Hoch / 1M Tief: | 97.06 | 96.72 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96.96 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 96.88 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1.30% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
