30 Day Fed Fund Future (ZQ May 2025)/ ECBOT
ZQ| 1/15/2025 10:19:55 AM | Chg. +0.0050 | Bid10:22:19 AM | Ask10:22:18 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.7600USD | +0.01% | 95.7600 | 95.7650 | 95.7600 | 95.7650 | 95.7550 | 95.7550 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/20/2025 |
Quote data
| Open: | 95.7600 |
|---|---|
| High: | 95.7650 |
| Low: | 95.7550 |
| Previous Close: | 95.7550 |
| Trades: | 166 |
| Settlement Price(1/15/2025): | 95.7650 |
| Change Settlement: | -0.01%(-0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95.6700 | 12:00 AM | 0.00% | 95.6700 | 95.6725 | 532,075 | |
| F ZQ 2/25 | 95.6750 | 10:07 AM | -0.01% | 95.6750 | 95.6800 | 446,934 | |
| F ZQ 3/25 | 95.6900 | 9:20 AM | -0.01% | 95.6900 | 95.6950 | 245,866 | |
| F ZQ 4/25 | 95.7250 | 9:29 AM | 0.00% | 95.7200 | 95.7250 | 170,791 | |
| F ZQ 5/25 | 95.7600 | 10:19 AM | +0.01% | 95.7600 | 95.7650 | 156,780 | |
| F ZQ 6/25 | 95.8000 | 9:20 AM | +0.01% | 95.8000 | 95.8050 | 40,166 | |
| F ZQ 7/25 | 95.8550 | 10:20 AM | +0.01% | 95.8500 | 95.8600 | 67,233 | |
| F ZQ 8/25 | 95.8850 | 10:03 AM | +0.01% | 95.8850 | 95.8900 | 52,529 | |
| F ZQ 9/25 | 95.9100 | 10:22 AM | +0.02% | 95.9050 | 95.9150 | 16,261 | |
| F ZQ 10/25 | 95.9350 | 10:08 AM | +0.02% | 95.9350 | 95.9400 | 27,662 | |
| F ZQ 11/25 | 95.9650 | 10:20 AM | +0.02% | 95.9600 | 95.9700 | 19,306 | |
| F ZQ 12/25 | 95.9800 | 10:20 AM | +0.02% | 95.9800 | 95.9850 | 6,428 | |
| F ZQ 1/26 | 95.9900 | 10:20 AM | +0.03% | 95.9850 | 95.9950 | 5,015 | |
| F ZQ 2/26 | 95.9750 | 9:32 AM | +0.02% | 95.9800 | 95.9900 | 1,734 | |
| F ZQ 3/26 | 95.9700 | 12:00 AM | +0.02% | - | - | 216 | |
| F ZQ 4/26 | 95.9650 | 12:00 AM | 0.00% | - | - | 61 | |
| F ZQ 5/26 | 95.9600 | 12:00 AM | +0.03% | - | - | 216 | |
| F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.1500 | 12:00 AM | -0.02% | - | - | 3 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.05% | ||
|---|---|---|---|
| 1 Month | -0.13% | ||
| 3 Months | -0.44% | ||
| YTD | -0.10% | ||
| 1 Year | -1.03% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.8200 | 95.7550 |
|---|---|---|
| 1M High / 1M Low: | 95.8800 | 95.7550 |
| 6M High / 6M Low: | 96.8000 | 95.7550 |
| High (YTD): | 1/1/2025 | 95.8550 |
| Low (YTD): | 1/14/2025 | 95.7550 |
| 52W High: | 9/24/2024 | 96.8000 |
| 52W Low: | 4/30/2024 | 95.1750 |
| Avg. price 1W: | 95.7820 | |
| Avg. volume 1W: | 37,052.2000 | |
| Avg. price 1M: | 95.8283 | |
| Avg. volume 1M: | 26,186.5238 | |
| Avg. price 6M: | 96.1285 | |
| Avg. volume 6M: | 15,657.1667 | |
| Avg. price 1Y: | 95.8983 | |
| Avg. volume 1Y: | 9,760.0844 | |
| Volatility 1M: | 0.39% | |
| Volatility 6M: | 1.09% | |
| Volatility 1Y: | 1.20% | |
| Volatility 3Y: | - |
