30 Day Fed Fund Future (ZQ marzo 2025)/ ECBOT
ZQ| 30/08/2024 21:17:33 | Diferencia -0.0150 | Bid21:19:46 | Ask21:19:41 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 96.0550USD | -0.02% | 96.0500 | 96.0550 | 96.0700 | 96.0750 | 96.0400 | 96.0700 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 96.0700 |
|---|---|
| Máximo del día: | 96.0750 |
| Price Change Band: | 96.0400 |
| Cierre del día anterior: | 96.0700 |
| Fijación de precios: | 314 |
| Precio de cierre(30/08/2024): | 96.0500 |
| Change Settlement: | +0.01%(+0.0050) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 8/24 | 94.6700 | 21:08 | 0.00% | 94.6700 | 94.6725 | 483,359 | |
| F ZQ 9/24 | 94.8000 | 21:17 | -0.01% | 94.8000 | 94.8050 | 220,327 | |
| F ZQ 10/24 | 94.9950 | 21:09 | -0.01% | 94.9950 | 95.0000 | 540,287 | |
| F ZQ 11/24 | 95.2450 | 21:19 | -0.01% | 95.2450 | 95.2500 | 281,069 | |
| F ZQ 12/24 | 95.4650 | 21:14 | -0.01% | 95.4650 | 95.4700 | 154,778 | |
| F ZQ 1/25 | 95.6850 | 21:12 | -0.01% | 95.6850 | 95.6900 | 157,212 | |
| F ZQ 2/25 | 95.9450 | 21:12 | -0.02% | 95.9450 | 95.9500 | 88,788 | |
| F ZQ 3/25 | 96.0550 | 21:17 | -0.02% | 96.0500 | 96.0550 | 36,949 | |
| F ZQ 4/25 | 96.2200 | 21:17 | -0.02% | 96.2150 | 96.2200 | 36,783 | |
| F ZQ 5/25 | 96.3650 | 21:17 | -0.02% | 96.3600 | 96.3650 | 27,474 | |
| F ZQ 6/25 | 96.4600 | 21:12 | -0.03% | 96.4600 | 96.4650 | 15,405 | |
| F ZQ 7/25 | 96.5600 | 21:18 | -0.03% | 96.5550 | 96.5650 | 10,675 | |
| F ZQ 8/25 | 96.6650 | 21:18 | -0.03% | 96.6600 | 96.6650 | 7,656 | |
| F ZQ 9/25 | 96.7000 | 21:13 | -0.04% | 96.7000 | 96.7050 | 1,111 | |
| F ZQ 10/25 | 96.7450 | 21:09 | -0.04% | 96.7500 | 96.7550 | 919 | |
| F ZQ 11/25 | 96.8050 | 21:03 | -0.04% | 96.6800 | 97.0000 | 442 | |
| F ZQ 12/25 | 96.8800 | 29/08/2024 | -0.03% | 96.1100 | - | 36 | |
| F ZQ 1/26 | 96.9050 | 29/08/2024 | -0.03% | - | - | 239 | |
| F ZQ 2/26 | 96.9450 | 29/08/2024 | -0.03% | 96.8500 | 97.1000 | 200 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -0.05% | ||
|---|---|---|---|
| 1 Mes | +0.45% | ||
| 3 Meses | +0.97% | ||
| Año hasta la fecha | -0.40% | ||
| Promedio móvil | +0.25% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 96.1150 | 96.0700 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 96.2000 | 95.6250 |
| Máximo de 6M / Mínimo de 6M: | 96.2000 | 95.0500 |
| Máximo (año hasta la fecha): | 12/01/2024 | 96.5300 |
| Mínimo (año hasta la fecha): | 30/04/2024 | 95.0500 |
| Máximo de 52 semanas: | 12/01/2024 | 96.5300 |
| Mínimo de 52 semanas: | 30/04/2024 | 95.0500 |
| Precio medio 1S: | 96.0920 | |
| Volumen medio 1S: | 6,077.8000 | |
| Precio promedio 1M: | 96.0220 | |
| Volumen promedio 1M: | 5,765.1304 | |
| Precio medio 6M: | 95.5060 | |
| Volumen medio 6M: | 2,453.4385 | |
| Precio promedio 1A: | 95.6542 | |
| Volumen promedio 1A: | 1,791.1117 | |
| Volatilidad 1m: | 1.72% | |
| Volatilidad 6 meses: | 1.11% | |
| Volatilidad 1a: | 1.20% | |
| Volatilidad 3A: | - |
