30 Day Fed Fund Future (ZQ settembre 2025)/ ECBOT
ZQ| 10/09/2024 15:54:17 | Var. +0.0150 | Denaro15:58:54 | Lettera15:58:54 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 97.0250USD | +0.02% | 97.0250 | 97.0300 | 96.9950 | 97.0350 | 96.9900 | 97.0100 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 96.9950 |
|---|---|
| Max: | 97.0350 |
| Min: | 96.9900 |
| Chiusura precedente: | 97.0100 |
| Fixing dei prezzi: | 29 |
| Prezzo di liquidazione(09/09/2024): | 97.0300 |
| Change Settlement: | -0.01%(-0.0050) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.7950 | 15:55 | 0.00% | 94.7950 | 94.7975 | 249,693 | |
| F ZQ 10/24 | 94.9850 | 15:50 | -0.01% | 94.9850 | 94.9900 | 589,658 | |
| F ZQ 11/24 | 95.2900 | 15:55 | -0.01% | 95.2850 | 95.2900 | 304,356 | |
| F ZQ 12/24 | 95.5450 | 15:50 | -0.01% | 95.5450 | 95.5500 | 159,412 | |
| F ZQ 1/25 | 95.8050 | 15:48 | 0.00% | 95.8000 | 95.8050 | 173,260 | |
| F ZQ 2/25 | 96.1350 | 15:53 | -0.01% | 96.1350 | 96.1400 | 110,950 | |
| F ZQ 3/25 | 96.2700 | 15:58 | +0.01% | 96.2700 | 96.2750 | 40,278 | |
| F ZQ 4/25 | 96.4750 | 15:58 | 0.00% | 96.4700 | 96.4750 | 46,881 | |
| F ZQ 5/25 | 96.6600 | 15:58 | 0.00% | 96.6600 | 96.6650 | 30,701 | |
| F ZQ 6/25 | 96.7750 | 15:55 | 0.00% | 96.7750 | 96.7800 | 15,222 | |
| F ZQ 7/25 | 96.8800 | 15:55 | 0.00% | 96.8800 | 96.8850 | 17,222 | |
| F ZQ 8/25 | 96.9900 | 15:54 | +0.01% | 96.9850 | 96.9950 | 8,477 | |
| F ZQ 9/25 | 97.0250 | 15:54 | +0.02% | 97.0250 | 97.0300 | 1,017 | |
| F ZQ 10/25 | 97.0800 | 15:40 | +0.01% | 97.0750 | 97.0850 | 1,396 | |
| F ZQ 11/25 | 97.1350 | 09/09/2024 | +0.09% | 97.1200 | 97.2950 | 547 | |
| F ZQ 12/25 | 97.1550 | 09/09/2024 | -0.01% | 96.1100 | - | 67 | |
| F ZQ 1/26 | 97.1750 | 09/09/2024 | +0.02% | - | - | 249 | |
| F ZQ 2/26 | 97.2100 | 09/09/2024 | +0.09% | 97.0200 | 97.2850 | 201 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | +0.27% | ||
|---|---|---|---|
| 1 mese | +0.43% | ||
| 3 mesi | +1.46% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 97.0550 | 96.7650 |
|---|---|---|
| 1M High / 1M Low: | 97.0550 | 96.5500 |
| 6m massimo / 6m minimo: | 97.0550 | 95.4400 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 96.9270 | |
| Volume medio 1s: | 751.8000 | |
| Prezzo medio 1m: | 96.7510 | |
| Avg. volume 1M: | 266.3810 | |
| Prezzo medio 6m: | 96.0406 | |
| Volume medio 6m: | 99.2981 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 1.38% | |
| Volatilità 6 mesi: | 1.22% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
