30 Day Fed Fund Future (ZQ septiembre 2025)/ ECBOT
ZQ| 10/07/2024 4:38:50 | Diferencia 0.0000 | Bid12:22:06 | Ask12:20:31 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 95.9350USD | 0.00% | 95.7800 | 95.9600 | 95.9350 | 95.9350 | 95.9350 | 95.9350 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 95.9350 |
|---|---|
| Máximo del día: | 95.9350 |
| Price Change Band: | 95.9350 |
| Cierre del día anterior: | 95.9350 |
| Fijación de precios: | 1 |
| Precio de cierre(09/07/2024): | 95.9400 |
| Change Settlement: | -0.01%(-0.0050) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 7/24 | 94.6725 | 12:06 | 0.00% | 94.6700 | 94.6725 | 397,899 | |
| F ZQ 8/24 | 94.6800 | 12:22 | 0.00% | 94.6800 | 94.6850 | 522,932 | |
| F ZQ 9/24 | 94.7550 | 11:51 | 0.00% | 94.7550 | 94.7600 | 103,641 | |
| F ZQ 10/24 | 94.8650 | 11:59 | 0.00% | 94.8600 | 94.8650 | 254,571 | |
| F ZQ 11/24 | 94.9500 | 11:59 | +0.01% | 94.9450 | 94.9500 | 158,331 | |
| F ZQ 12/24 | 95.0600 | 11:00 | 0.00% | 95.0550 | 95.0600 | 71,446 | |
| F ZQ 1/25 | 95.1800 | 9:58 | 0.00% | 95.1800 | 95.1850 | 113,471 | |
| F ZQ 2/25 | 95.3300 | 12:19 | 0.00% | 95.3300 | 95.3350 | 53,166 | |
| F ZQ 3/25 | 95.4050 | 12:18 | +0.01% | 95.4050 | 95.4100 | 20,358 | |
| F ZQ 4/25 | 95.5150 | 12:22 | +0.01% | 95.5100 | 95.5150 | 19,005 | |
| F ZQ 5/25 | 95.6300 | 11:59 | +0.01% | 95.6300 | 95.6350 | 11,752 | |
| F ZQ 6/25 | 95.7300 | 11:59 | +0.01% | 95.7250 | 95.7350 | 8,272 | |
| F ZQ 7/25 | 95.8000 | 11:08 | +0.01% | 95.8000 | 95.8100 | 4,848 | |
| F ZQ 8/25 | 95.9000 | 12:18 | +0.01% | 95.9000 | 95.9050 | 3,252 | |
| F ZQ 9/25 | 95.9350 | 4:38 | 0.00% | 95.7800 | 95.9600 | 554 | |
| F ZQ 10/25 | 96.0150 | 09/07/2024 | 0.00% | 96.0150 | 96.0300 | 298 | |
| F ZQ 11/25 | 96.0750 | 09/07/2024 | -0.01% | 96.0900 | 96.1100 | 74 | |
| F ZQ 12/25 | 96.1050 | 09/07/2024 | -0.01% | 96.1100 | - | 2 | |
| F ZQ 1/26 | 96.1500 | 09/07/2024 | -0.01% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +0.08% | ||
|---|---|---|---|
| 1 Mes | +0.32% | ||
| 3 Meses | -0.12% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 95.9600 | 95.8600 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 95.9600 | 95.6300 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 95.9237 | |
| Volumen medio 1S: | 18.7500 | |
| Precio promedio 1M: | 95.8478 | |
| Volumen promedio 1M: | 22.2000 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 1.02% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
