30 Day Fed Fund Future (ZQ September 2025)/ ECBOT
ZQ| 02/08/2024 19:31:42 | Chg. +0.3000 | Bid17:55:46 | Ask02/08/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.7950USD | +0.31% | - | 97.0000 | 96.4700 | 96.8450 | 96.4700 | 96.4950 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 96.4700 |
|---|---|
| High: | 96.8450 |
| Low: | 96.4700 |
| Previous Close: | 96.4950 |
| Trades: | 53 |
| Settlement Price(02/08/2024): | 96.8550 |
| Change Settlement: | -0.06%(-0.0600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 8/24 | 94.6950 | 02/08/2024 | +0.01% | 94.6925 | 94.6975 | 469,952 | |
| F ZQ 9/24 | 94.8800 | 02/08/2024 | +0.07% | 94.8750 | 94.9150 | 132,987 | |
| F ZQ 10/24 | 95.1200 | 02/08/2024 | +0.12% | 95.1150 | 95.1200 | 445,706 | |
| F ZQ 11/24 | 95.4450 | 02/08/2024 | +0.25% | 95.4450 | 95.4500 | 218,080 | |
| F ZQ 12/24 | 95.6750 | 02/08/2024 | +0.31% | 95.6750 | 95.6900 | 99,861 | |
| F ZQ 1/25 | 95.8700 | 02/08/2024 | +0.33% | 95.8550 | 95.8750 | 146,656 | |
| F ZQ 2/25 | 96.0900 | 02/08/2024 | +0.36% | 96.0850 | - | 85,828 | |
| F ZQ 3/25 | 96.2000 | 02/08/2024 | +0.37% | 95.5200 | 96.2050 | 28,438 | |
| F ZQ 4/25 | 96.3600 | 02/08/2024 | +0.38% | 96.3550 | 96.3650 | 34,198 | |
| F ZQ 5/25 | 96.5350 | 02/08/2024 | +0.39% | 94.9500 | - | 17,763 | |
| F ZQ 6/25 | 96.6350 | 02/08/2024 | +0.38% | 95.9050 | - | 8,563 | |
| F ZQ 7/25 | 96.7000 | 02/08/2024 | +0.37% | 96.7000 | 96.7100 | 5,378 | |
| F ZQ 8/25 | 96.7900 | 02/08/2024 | +0.36% | 96.7800 | 96.8000 | 4,154 | |
| F ZQ 9/25 | 96.7950 | 02/08/2024 | +0.31% | - | 97.0000 | 1,101 | |
| F ZQ 10/25 | 96.8800 | 02/08/2024 | +0.33% | 96.7250 | 97.0450 | 994 | |
| F ZQ 11/25 | 96.8450 | 02/08/2024 | +0.39% | 96.6350 | 96.6600 | 300 | |
| F ZQ 12/25 | 96.9950 | 02/08/2024 | +0.40% | - | - | 11 | |
| F ZQ 1/26 | 97.0400 | 02/08/2024 | +0.34% | - | - | 11 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.62% | ||
|---|---|---|---|
| 1 Month | +0.98% | ||
| 3 Months | +1.13% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.7950 | 96.1950 |
|---|---|---|
| 1M High / 1M Low: | 96.7950 | 95.9350 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.4110 | |
| Avg. volume 1W: | 177.4000 | |
| Avg. price 1M: | 96.1800 | |
| Avg. volume 1M: | 94 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.47% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
