30 Tage Fed Fund Future (ZQ Dezember 2024)/ ECBOT
ZQ| 26.12.2024 12:37:54 | Diff. 0,0000 | Geld26.12.2024 | Brief12:48:32 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 95,5250USD | 0,00% | 95,5225 | 95,5250 | 95,5225 | 95,5250 | 95,5225 | 95,5250 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 01.01.2025 |
Kursdaten
| Eröffnung: | 95,5225 |
|---|---|
| Tageshoch: | 95,5250 |
| Tagestief: | 95,5225 |
| Schluss Vortag: | 95,5250 |
| Preisfeststellungen: | 3 |
| Abrechnungskurs(24.12.2024): | 95,5225 |
| Veränderung Settlement: | 0,00%(+0,0025) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 12/24 | 95,5250 | 12:37 | 0,00% | 95,5225 | 95,5250 | 350.058 | |
| F ZQ 1/25 | 95,6750 | 12:49 | +0,01% | 95,6700 | 95,6750 | 532.479 | |
| F ZQ 2/25 | 95,6850 | 12:48 | -0,01% | 95,6850 | 95,6900 | 429.158 | |
| F ZQ 3/25 | 95,7300 | 09:03 | -0,01% | 95,7250 | 95,7300 | 147.347 | |
| F ZQ 4/25 | 95,7900 | 12:48 | -0,01% | 95,7900 | 95,7950 | 122.514 | |
| F ZQ 5/25 | 95,8250 | 10:15 | -0,02% | 95,8200 | 95,8250 | 105.823 | |
| F ZQ 6/25 | 95,8650 | 09:19 | -0,01% | 95,8600 | 95,8650 | 27.186 | |
| F ZQ 7/25 | 95,9050 | 12:28 | -0,02% | 95,9000 | 95,9100 | 40.663 | |
| F ZQ 8/25 | 95,9350 | 11:42 | -0,02% | 95,9300 | 95,9350 | 44.913 | |
| F ZQ 9/25 | 95,9500 | 10:31 | -0,02% | 95,9450 | 95,9500 | 12.056 | |
| F ZQ 10/25 | 95,9700 | 12:28 | -0,02% | 95,9700 | 95,9750 | 17.084 | |
| F ZQ 11/25 | 95,9900 | 12:39 | -0,02% | 95,9900 | 95,9950 | 11.942 | |
| F ZQ 12/25 | 96,0200 | 06:23 | -0,01% | 96,0050 | 96,0150 | 2.010 | |
| F ZQ 1/26 | 96,0200 | 12:35 | -0,02% | 96,0150 | 96,0250 | 3.414 | |
| F ZQ 2/26 | 96,0350 | 24.12.2024 | +0,01% | 95,8800 | 96,2050 | 1.301 | |
| F ZQ 3/26 | 96,0550 | 24.12.2024 | +0,02% | - | - | 8 | |
| F ZQ 4/26 | 96,0550 | 24.12.2024 | +0,02% | - | - | 3 | |
| F ZQ 5/26 | 96,0550 | 24.12.2024 | +0,02% | - | - | 185 | |
| F ZQ 6/26 | - | - | - | 96,00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96,2550 | 24.12.2024 | +0,02% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | 0,00% | ||
|---|---|---|---|
| 1 Monat | +0,04% | ||
| 3 Monate | -0,19% | ||
| lfd. Jahr | -0,64% | ||
| 1 Jahr | -0,61% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 95,5275 | 95,5250 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95,5275 | 95,4850 |
| 6M Hoch / 6M Tief: | 95,7450 | 95,0050 |
| Hoch (lfd. Jahr): | 12.01.2024 | 96,2550 |
| Tief (lfd. Jahr): | 30.04.2024 | 94,9000 |
| 52W Hoch: | 12.01.2024 | 96,2550 |
| 52W Tief: | 30.04.2024 | 94,9000 |
| Ø - Preis 1W: | 95,5263 | |
| Ø - Volumen 1W: | 44.792,5000 | |
| Ø - Preis 1M: | 95,5091 | |
| Ø - Volumen 1M: | 45.261,2273 | |
| Ø - Preis 6M: | 95,4485 | |
| Ø - Volumen 6M: | 29.193,3435 | |
| Ø - Preis 1J: | 95,4117 | |
| Ø - Volumen 1J: | 16.813,1538 | |
| Volatilität 1M: | 0,08% | |
| Volatilität 6M: | 0,68% | |
| Volatilität 1J: | 0,84% | |
| Volatilität 3J: | - |
