30 Tage Fed Fund Future (ZQ Juni 2025)/ ECBOT
ZQ| 20.12.2024 22:56:30 | Diff. +0.0200 | Geld23:00:00 | Brief23:00:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 95.8900USD | +0.02% | 95.8850 | 95.9050 | 95.8700 | 95.9150 | 95.8700 | 95.8700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 95.8700 |
|---|---|
| Tageshoch: | 95.9150 |
| Tagestief: | 95.8700 |
| Schluss Vortag: | 95.8700 |
| Preisfeststellungen: | 405 |
| Abrechnungskurs(20.12.2024): | 95.8900 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 12/24 | 95.5275 | 20.12.2024 | 0.00% | 95.5250 | 95.5275 | 349'290 | |
| F ZQ 1/25 | 95.6750 | 20.12.2024 | 0.00% | 95.6700 | 95.6750 | 549'547 | |
| F ZQ 2/25 | 95.6950 | 20.12.2024 | 0.00% | 95.6900 | 95.6950 | 431'741 | |
| F ZQ 3/25 | 95.7400 | 20.12.2024 | +0.01% | 95.7300 | 95.7400 | 135'351 | |
| F ZQ 4/25 | 95.8150 | 20.12.2024 | +0.02% | 95.8100 | 95.8250 | 121'556 | |
| F ZQ 5/25 | 95.8550 | 20.12.2024 | +0.03% | 95.8450 | 95.8600 | 103'736 | |
| F ZQ 6/25 | 95.8900 | 20.12.2024 | +0.02% | 95.8850 | 95.9050 | 27'281 | |
| F ZQ 7/25 | 95.9350 | 20.12.2024 | +0.02% | 95.9300 | 95.9450 | 39'387 | |
| F ZQ 8/25 | 95.9650 | 20.12.2024 | +0.02% | 95.9550 | 95.9700 | 40'769 | |
| F ZQ 9/25 | 95.9800 | 20.12.2024 | +0.02% | 95.9750 | 95.9900 | 11'926 | |
| F ZQ 10/25 | 96.0050 | 20.12.2024 | +0.02% | 96.0000 | 96.0150 | 15'464 | |
| F ZQ 11/25 | 96.0300 | 20.12.2024 | +0.02% | 96.0250 | 96.0400 | 11'247 | |
| F ZQ 12/25 | 96.0450 | 20.12.2024 | +0.01% | 96.0400 | 96.0650 | 1'592 | |
| F ZQ 1/26 | 96.0550 | 20.12.2024 | +0.02% | 96.0500 | 96.0650 | 3'404 | |
| F ZQ 2/26 | 96.0900 | 20.12.2024 | +0.04% | 95.9450 | 96.0800 | 1'140 | |
| F ZQ 3/26 | 96.0700 | 20.12.2024 | 0.00% | - | - | 8 | |
| F ZQ 4/26 | 96.0700 | 20.12.2024 | 0.00% | - | - | 27 | |
| F ZQ 5/26 | 96.0700 | 20.12.2024 | 0.00% | - | - | 60 | |
| F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.2700 | 20.12.2024 | 0.00% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.04% | ||
|---|---|---|---|
| 1 Monat | +0.06% | ||
| 3 Monate | -0.98% | ||
| lfd. Jahr | -0.52% | ||
| 1 Jahr | -0.52% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 95.9250 | 95.8400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96.0200 | 95.8300 |
| 6M Hoch / 6M Tief: | 96.9100 | 95.5850 |
| Hoch (lfd. Jahr): | 24.09.2024 | 96.9100 |
| Tief (lfd. Jahr): | 30.04.2024 | 95.2400 |
| 52W Hoch: | 24.09.2024 | 96.9100 |
| 52W Tief: | 30.04.2024 | 95.2400 |
| Ø - Preis 1W: | 95.8900 | |
| Ø - Volumen 1W: | 8'423.4000 | |
| Ø - Preis 1M: | 95.9261 | |
| Ø - Volumen 1M: | 6'754.0909 | |
| Ø - Preis 6M: | 96.1935 | |
| Ø - Volumen 6M: | 4'023.9847 | |
| Ø - Preis 1J: | 95.9959 | |
| Ø - Volumen 1J: | 2'832.0207 | |
| Volatilität 1M: | 0.53% | |
| Volatilität 6M: | 1.18% | |
| Volatilität 1J: | 1.28% | |
| Volatilität 3J: | - |
