WTI (WBS December 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 11/1/2024 9:56:53 PM | Chg. -1.18 | Bid10:44:20 PM | Ask11:00:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 69.35USD | -1.67% | 68.30 | 69.60 | 70.63 | 71.43 | 69.33 | 70.53 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 70.63 |
|---|---|
| High: | 71.43 |
| Low: | 69.33 |
| Previous Close: | 70.53 |
| Trades: | 13,812 |
| Settlement Price(-): | 69.49 |
| Change Settlement: | -0.20%(-0.1400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 12/24 | 69.35 | 11/1/2024 | -1.67% | 68.30 | 69.60 | 99,630 | |
| F WBS 1/25 | 68.94 | 11/1/2024 | -1.57% | 68.78 | 69.11 | 83,868 | |
| F WBS 2/25 | 68.71 | 11/1/2024 | -1.14% | 67.40 | 69.08 | 47,047 | |
| F WBS 3/25 | 68.47 | 11/1/2024 | -1.10% | - | - | 46,279 | |
| F WBS 4/25 | 68.33 | 11/1/2024 | -0.97% | - | - | 19,370 | |
| F WBS 5/25 | 68.17 | 11/1/2024 | -1.22% | 66.70 | 70.00 | 18,861 | |
| F WBS 6/25 | 67.98 | 11/1/2024 | -0.95% | 67.50 | 75.00 | 62,375 | |
| F WBS 7/25 | 67.80 | 11/1/2024 | -0.72% | - | - | 15,150 | |
| F WBS 8/25 | 67.61 | 11/1/2024 | +0.01% | - | - | 15,145 | |
| F WBS 9/25 | 67.49 | 11/1/2024 | +0.55% | - | - | 32,058 | |
| F WBS 10/25 | 66.95 | 10/30/2024 | - | - | - | 15,567 | |
| F WBS 11/25 | 67.18 | 11/1/2024 | +0.61% | - | - | 14,905 | |
| F WBS 12/25 | 67.02 | 11/1/2024 | -0.77% | 64.50 | 72.00 | 80,348 | |
| F WBS 1/26 | - | - | - | - | - | 4,256 | |
| F WBS 2/26 | - | - | - | - | - | 2,225 | |
| F WBS 3/26 | 66.96 | 10/31/2024 | - | - | - | 3,548 | |
| F WBS 4/26 | - | - | - | - | - | 923 | |
| F WBS 5/26 | - | - | - | - | - | 766 | |
| F WBS 6/26 | 66.96 | 11/1/2024 | +0.54% | - | - | 29,576 | |
| F WBS 7/26 | - | - | - | - | - | 777 | |
| F WBS 8/26 | 66.33 | 10/31/2024 | - | - | - | 710 | |
| F WBS 9/26 | 66.19 | 10/31/2024 | - | - | - | 2,071 | |
| F WBS 10/26 | - | - | - | - | - | 720 | |
| F WBS 11/26 | - | - | - | - | - | 701 | |
| F WBS 12/26 | 66.33 | 11/1/2024 | +0.62% | - | - | 33,363 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 3/8/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | -3.20% | ||
|---|---|---|---|
| 1 Month | -5.56% | ||
| 3 Months | -3.73% | ||
| YTD | -1.03% | ||
| 1 Year | -8.45% | ||
| 3 Years | +12.97% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 70.53 | 67.59 |
|---|---|---|
| 1M High / 1M Low: | 76.79 | 67.59 |
| 6M High / 6M Low: | 80.68 | 65.19 |
| High (YTD): | 7/4/2024 | 80.68 |
| Low (YTD): | 9/10/2024 | 65.19 |
| 52W High: | 7/4/2024 | 80.68 |
| 52W Low: | 9/10/2024 | 65.19 |
| Avg. price 1W: | 68.90 | |
| Avg. volume 1W: | 53,211.40 | |
| Avg. price 1M: | 71.33 | |
| Avg. volume 1M: | 73,164.18 | |
| Avg. price 6M: | 73.72 | |
| Avg. volume 6M: | 58,090.47 | |
| Avg. price 1Y: | 73.95 | |
| Avg. volume 1Y: | 34,362.98 | |
| Volatility 1M: | 39.37% | |
| Volatility 6M: | 27.82% | |
| Volatility 1Y: | 24.79% | |
| Volatility 3Y: | 24.30% |
