WTI (WBS July 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid12:55:58 AM | Ask12:55:58 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 65.37 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 12/24 | 68.65 | 11:54 AM | +1.00% | 68.64 | 68.66 | 66,959 | |
| F WBS 1/25 | 68.45 | 11:54 AM | +0.97% | 68.49 | 68.50 | 87,083 | |
| F WBS 2/25 | 68.31 | 11:33 AM | +0.98% | 68.06 | 68.50 | 57,050 | |
| F WBS 3/25 | 68.14 | 11:33 AM | +0.99% | 67.86 | 68.30 | 57,917 | |
| F WBS 4/25 | 68.01 | 11:33 AM | +0.93% | - | - | 23,182 | |
| F WBS 5/25 | 67.40 | 9:32 AM | +0.18% | - | - | 23,408 | |
| F WBS 6/25 | 67.54 | 10:00 AM | +0.57% | - | 74.70 | 70,822 | |
| F WBS 7/25 | 67.14 | 9:32 AM | -1.19% | - | 68.80 | 18,472 | |
| F WBS 8/25 | 66.99 | 9:32 AM | -0.86% | - | - | 18,248 | |
| F WBS 9/25 | 67.10 | 11/12/2024 | - | - | - | 36,807 | |
| F WBS 10/25 | 66.88 | 11/11/2024 | - | - | - | 16,109 | |
| F WBS 11/25 | 66.73 | 11/11/2024 | - | - | - | 15,257 | |
| F WBS 12/25 | 66.38 | 9:19 AM | +0.21% | 66.56 | 67.00 | 87,007 | |
| F WBS 1/26 | - | - | - | - | - | 4,232 | |
| F WBS 2/26 | - | - | - | - | - | 2,352 | |
| F WBS 3/26 | 66.96 | 10/31/2024 | - | - | - | 3,571 | |
| F WBS 4/26 | - | - | - | - | - | 1,127 | |
| F WBS 5/26 | - | - | - | - | - | 900 | |
| F WBS 6/26 | 65.44 | 11/12/2024 | - | - | - | 34,721 | |
| F WBS 7/26 | - | - | - | - | - | 915 | |
| F WBS 8/26 | 66.33 | 10/31/2024 | - | - | - | 815 | |
| F WBS 9/26 | 66.19 | 10/31/2024 | - | - | - | 2,171 | |
| F WBS 10/26 | - | - | - | - | - | 820 | |
| F WBS 11/26 | - | - | - | - | - | 804 | |
| F WBS 12/26 | 64.84 | 11/12/2024 | - | - | - | 34,164 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 66.30 | 3/8/2024 | - | - | - | 6 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
