WTI (WBS August 2026)/ XC000A0G9CM8 / ICE Europe
WBS| 10/31/2024 8:38:29 PM | Chg. - | Bid12:57:13 AM | Ask12:57:13 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 66.33USD | - | - | - | 66.36 | 66.36 | 66.33 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 66.36 |
|---|---|
| High: | 66.36 |
| Low: | 66.33 |
| Previous Close: | - |
| Trades: | 4 |
| Settlement Price(-): | 66.61 |
| Change Settlement: | -0.42%(-0.2800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 12/24 | 70.51 | 11/8/2024 | -2.30% | 69.96 | 71.30 | 80,973 | |
| F WBS 1/25 | 70.25 | 11/8/2024 | -2.15% | 69.95 | 70.20 | 89,328 | |
| F WBS 2/25 | 69.90 | 11/8/2024 | -1.89% | 67.40 | 72.08 | 58,652 | |
| F WBS 3/25 | 69.70 | 11/8/2024 | -1.79% | 69.25 | 71.00 | 53,603 | |
| F WBS 4/25 | 69.49 | 11/8/2024 | -1.75% | - | - | 22,248 | |
| F WBS 5/25 | 69.37 | 11/8/2024 | -1.62% | 67.00 | 71.00 | 21,387 | |
| F WBS 6/25 | 69.18 | 11/8/2024 | -1.75% | - | 74.70 | 68,806 | |
| F WBS 7/25 | 69.01 | 11/8/2024 | -0.88% | - | 70.00 | 16,616 | |
| F WBS 8/25 | 68.61 | 11/8/2024 | -1.12% | - | - | 16,215 | |
| F WBS 9/25 | 68.60 | 11/8/2024 | -0.64% | - | - | 34,274 | |
| F WBS 10/25 | 68.38 | 11/4/2024 | - | - | - | 15,873 | |
| F WBS 11/25 | 68.64 | 11/5/2024 | - | - | - | 15,120 | |
| F WBS 12/25 | 68.05 | 11/8/2024 | -1.49% | 64.50 | 68.16 | 86,504 | |
| F WBS 1/26 | - | - | - | - | - | 4,082 | |
| F WBS 2/26 | - | - | - | - | - | 2,286 | |
| F WBS 3/26 | 66.96 | 10/31/2024 | - | - | - | 3,574 | |
| F WBS 4/26 | - | - | - | - | - | 1,026 | |
| F WBS 5/26 | - | - | - | - | - | 847 | |
| F WBS 6/26 | 67.64 | 11/5/2024 | - | - | - | 33,251 | |
| F WBS 7/26 | - | - | - | - | - | 862 | |
| F WBS 8/26 | 66.33 | 10/31/2024 | - | - | - | 765 | |
| F WBS 9/26 | 66.19 | 10/31/2024 | - | - | - | 2,121 | |
| F WBS 10/26 | - | - | - | - | - | 770 | |
| F WBS 11/26 | - | - | - | - | - | 754 | |
| F WBS 12/26 | 65.88 | 11/8/2024 | -0.95% | - | - | 34,311 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 66.30 | 3/8/2024 | - | - | - | 6 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
