WTI (WBS August 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid11:52:32 PM | Ask11:52:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 66.90 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 10/24 | 73.55 | 9:53 AM | -0.24% | 73.53 | 73.56 | 57,640 | |
| F WBS 11/24 | 72.61 | 9:53 AM | -0.27% | 72.57 | 72.60 | 53,610 | |
| F WBS 12/24 | 71.71 | 9:41 AM | -0.36% | 71.60 | 72.00 | 106,723 | |
| F WBS 1/25 | 71.07 | 9:06 AM | -0.43% | - | - | 35,951 | |
| F WBS 2/25 | 70.68 | 9:06 AM | -0.35% | - | - | 24,956 | |
| F WBS 3/25 | 70.73 | 8/30/2024 | - | - | - | 30,756 | |
| F WBS 4/25 | 70.46 | 8/30/2024 | - | - | - | 14,067 | |
| F WBS 5/25 | 70.28 | 8/30/2024 | - | - | - | 12,867 | |
| F WBS 6/25 | 70.04 | 8/30/2024 | - | - | - | 46,411 | |
| F WBS 7/25 | 69.76 | 8/30/2024 | - | - | - | 11,973 | |
| F WBS 8/25 | 69.57 | 8/21/2024 | - | - | - | 12,061 | |
| F WBS 9/25 | 69.29 | 8/30/2024 | - | - | - | 17,571 | |
| F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 12,051 | |
| F WBS 11/25 | - | - | - | - | - | 12,552 | |
| F WBS 12/25 | 68.62 | 8/30/2024 | - | 66.00 | - | 66,496 | |
| F WBS 1/26 | - | - | - | - | - | 2,892 | |
| F WBS 2/26 | - | - | - | - | - | 1,351 | |
| F WBS 3/26 | 68.53 | 3/8/2024 | - | - | - | 2,310 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 67.41 | 8/30/2024 | - | - | - | 23,014 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1,998 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 67.12 | 8/29/2024 | - | 64.50 | - | 28,087 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 3/8/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
