WTI (WBS avril 2027)/ XC000A0G9CM8 / ICE Europe
WBS- - | Chg. - | Bid23:51:27 | Demandez à23:51:27 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | WBS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 66.96 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F WBS 9/24 | 77.18 | 09:39 | +0.98% | 77.16 | 77.18 | 90,151 | |
F WBS 10/24 | 76.01 | 09:36 | +0.86% | 75.97 | 76.00 | 66,288 | |
F WBS 11/24 | 75.19 | 09:24 | +0.66% | 75.10 | 75.42 | 34,453 | |
F WBS 12/24 | 74.97 | 07:30 | +1.17% | 74.50 | 74.80 | 106,503 | |
F WBS 1/25 | 74.07 | 09:23 | +0.07% | - | - | 25,533 | |
F WBS 2/25 | 73.78 | 26/07/2024 | - | - | - | 18,260 | |
F WBS 3/25 | 73.38 | 26/07/2024 | - | - | - | 24,920 | |
F WBS 4/25 | 72.88 | 26/07/2024 | - | - | - | 11,990 | |
F WBS 5/25 | 72.60 | 26/07/2024 | - | - | - | 11,849 | |
F WBS 6/25 | 72.30 | 03:34 | +0.15% | 70.00 | - | 37,801 | |
F WBS 7/25 | 71.90 | 25/07/2024 | - | - | - | 11,046 | |
F WBS 8/25 | - | - | - | - | - | 11,079 | |
F WBS 9/25 | - | - | - | - | - | 14,274 | |
F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,202 | |
F WBS 11/25 | - | - | - | - | - | 11,479 | |
F WBS 12/25 | 70.38 | 26/07/2024 | - | 70.00 | - | 56,766 | |
F WBS 1/26 | - | - | - | - | - | 2,662 | |
F WBS 2/26 | - | - | - | - | - | 1,275 | |
F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,187 | |
F WBS 4/26 | - | - | - | - | - | 700 | |
F WBS 5/26 | - | - | - | - | - | 700 | |
F WBS 6/26 | 68.51 | 26/07/2024 | - | - | - | 20,916 | |
F WBS 7/26 | - | - | - | - | - | 700 | |
F WBS 8/26 | - | - | - | - | - | 700 | |
F WBS 9/26 | - | - | - | - | - | 1,950 | |
F WBS 10/26 | - | - | - | - | - | 700 | |
F WBS 11/26 | - | - | - | - | - | 700 | |
F WBS 12/26 | 67.68 | 26/07/2024 | - | - | - | 23,690 | |
F WBS 1/27 | - | - | - | - | - | - | |
F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |