WTI (WBS avril 2027)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid00:55:40 | Demandez à00:55:40 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 65.61 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 12/24 | 70.51 | 08/11/2024 | -2.30% | 69.96 | 71.30 | 80,973 | |
| F WBS 1/25 | 70.25 | 08/11/2024 | -2.15% | 69.95 | 70.20 | 89,328 | |
| F WBS 2/25 | 69.90 | 08/11/2024 | -1.89% | 67.40 | 72.08 | 58,652 | |
| F WBS 3/25 | 69.70 | 08/11/2024 | -1.79% | 69.25 | 71.00 | 53,603 | |
| F WBS 4/25 | 69.49 | 08/11/2024 | -1.75% | - | - | 22,248 | |
| F WBS 5/25 | 69.37 | 08/11/2024 | -1.62% | 67.00 | 71.00 | 21,387 | |
| F WBS 6/25 | 69.18 | 08/11/2024 | -1.75% | - | 74.70 | 68,806 | |
| F WBS 7/25 | 69.01 | 08/11/2024 | -0.88% | - | 70.00 | 16,616 | |
| F WBS 8/25 | 68.61 | 08/11/2024 | -1.12% | - | - | 16,215 | |
| F WBS 9/25 | 68.60 | 08/11/2024 | -0.64% | - | - | 34,274 | |
| F WBS 10/25 | 68.38 | 04/11/2024 | - | - | - | 15,873 | |
| F WBS 11/25 | 68.64 | 05/11/2024 | - | - | - | 15,120 | |
| F WBS 12/25 | 68.05 | 08/11/2024 | -1.49% | 64.50 | 68.16 | 86,504 | |
| F WBS 1/26 | - | - | - | - | - | 4,082 | |
| F WBS 2/26 | - | - | - | - | - | 2,286 | |
| F WBS 3/26 | 66.96 | 31/10/2024 | - | - | - | 3,574 | |
| F WBS 4/26 | - | - | - | - | - | 1,026 | |
| F WBS 5/26 | - | - | - | - | - | 847 | |
| F WBS 6/26 | 67.64 | 05/11/2024 | - | - | - | 33,251 | |
| F WBS 7/26 | - | - | - | - | - | 862 | |
| F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | 765 | |
| F WBS 9/26 | 66.19 | 31/10/2024 | - | - | - | 2,121 | |
| F WBS 10/26 | - | - | - | - | - | 770 | |
| F WBS 11/26 | - | - | - | - | - | 754 | |
| F WBS 12/26 | 65.88 | 08/11/2024 | -0.95% | - | - | 34,311 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 6 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
