WTI Rohöl (WBS April 2027)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:55:40 | Brief00:55:40 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 65,61 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 12/24 | 70,51 | 08.11.2024 | -2,30% | 69,96 | 71,30 | 80.973 | |
| F WBS 1/25 | 70,25 | 08.11.2024 | -2,15% | 69,95 | 70,20 | 89.328 | |
| F WBS 2/25 | 69,90 | 08.11.2024 | -1,89% | 67,40 | 72,08 | 58.652 | |
| F WBS 3/25 | 69,70 | 08.11.2024 | -1,79% | 69,25 | 71,00 | 53.603 | |
| F WBS 4/25 | 69,49 | 08.11.2024 | -1,75% | - | - | 22.248 | |
| F WBS 5/25 | 69,37 | 08.11.2024 | -1,62% | 67,00 | 71,00 | 21.387 | |
| F WBS 6/25 | 69,18 | 08.11.2024 | -1,75% | - | 74,70 | 68.806 | |
| F WBS 7/25 | 69,01 | 08.11.2024 | -0,88% | - | 70,00 | 16.616 | |
| F WBS 8/25 | 68,61 | 08.11.2024 | -1,12% | - | - | 16.215 | |
| F WBS 9/25 | 68,60 | 08.11.2024 | -0,64% | - | - | 34.274 | |
| F WBS 10/25 | 68,38 | 04.11.2024 | - | - | - | 15.873 | |
| F WBS 11/25 | 68,64 | 05.11.2024 | - | - | - | 15.120 | |
| F WBS 12/25 | 68,05 | 08.11.2024 | -1,49% | 64,50 | 68,16 | 86.504 | |
| F WBS 1/26 | - | - | - | - | - | 4.082 | |
| F WBS 2/26 | - | - | - | - | - | 2.286 | |
| F WBS 3/26 | 66,96 | 31.10.2024 | - | - | - | 3.574 | |
| F WBS 4/26 | - | - | - | - | - | 1.026 | |
| F WBS 5/26 | - | - | - | - | - | 847 | |
| F WBS 6/26 | 67,64 | 05.11.2024 | - | - | - | 33.251 | |
| F WBS 7/26 | - | - | - | - | - | 862 | |
| F WBS 8/26 | 66,33 | 31.10.2024 | - | - | - | 765 | |
| F WBS 9/26 | 66,19 | 31.10.2024 | - | - | - | 2.121 | |
| F WBS 10/26 | - | - | - | - | - | 770 | |
| F WBS 11/26 | - | - | - | - | - | 754 | |
| F WBS 12/26 | 65,88 | 08.11.2024 | -0,95% | - | - | 34.311 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 6 | |
| F WBS 3/27 | - | - | - | - | - | 3.000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
