WTI Rohöl (WBS Dezember 2027)/ XC000A0G9CM8 / ICE Europe
WBS| 04.11.2024 19:18:48 | Diff. -0.35 | Geld20:56:06 | Brief20:56:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 65.11USD | -0.53% | 64.04 | 65.56 | 65.22 | 65.22 | 64.73 | 65.46 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 65.22 |
|---|---|
| Tageshoch: | 65.22 |
| Tagestief: | 64.73 |
| Schluss Vortag: | 65.46 |
| Preisfeststellungen: | 226 |
| Abrechnungskurs(-): | 64.73 |
| Veränderung Settlement: | +0.59%(+0.3800) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 12/24 | 71.52 | 20:55 | +3.13% | 71.51 | 71.53 | 91'940 | |
| F WBS 1/25 | 71.09 | 20:56 | +3.12% | 71.08 | 71.10 | 86'356 | |
| F WBS 2/25 | 70.70 | 20:55 | +2.90% | 70.68 | 70.96 | 48'276 | |
| F WBS 3/25 | 70.46 | 20:50 | +2.91% | 70.18 | 70.54 | 46'689 | |
| F WBS 4/25 | 70.07 | 20:19 | +2.55% | - | - | 21'079 | |
| F WBS 5/25 | 69.93 | 20:46 | +2.58% | 66.70 | 71.00 | 19'338 | |
| F WBS 6/25 | 69.69 | 20:46 | +2.52% | - | 75.00 | 63'204 | |
| F WBS 7/25 | 69.04 | 16:38 | +1.83% | 69.35 | - | 15'794 | |
| F WBS 8/25 | 68.90 | 16:07 | +1.91% | - | 70.50 | 15'447 | |
| F WBS 9/25 | 68.95 | 18:56 | +2.16% | 68.85 | - | 32'599 | |
| F WBS 10/25 | 68.38 | 17:15 | +2.14% | - | - | 15'603 | |
| F WBS 11/25 | 68.17 | 17:15 | +1.47% | - | - | 14'925 | |
| F WBS 12/25 | 68.21 | 20:22 | +1.78% | 68.20 | 68.44 | 81'766 | |
| F WBS 1/26 | - | - | - | - | - | 4'248 | |
| F WBS 2/26 | - | - | - | - | - | 2'226 | |
| F WBS 3/26 | 66.96 | 31.10.2024 | - | - | - | 3'513 | |
| F WBS 4/26 | - | - | - | - | - | 923 | |
| F WBS 5/26 | - | - | - | - | - | 766 | |
| F WBS 6/26 | 67.04 | 20:22 | +0.12% | - | - | 30'168 | |
| F WBS 7/26 | - | - | - | - | - | 777 | |
| F WBS 8/26 | 66.33 | 31.10.2024 | - | - | - | 710 | |
| F WBS 9/26 | 66.19 | 31.10.2024 | - | - | - | 2'071 | |
| F WBS 10/26 | - | - | - | - | - | 720 | |
| F WBS 11/26 | - | - | - | - | - | 701 | |
| F WBS 12/26 | 66.29 | 19:18 | -0.06% | - | - | 33'515 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08.03.2024 | - | - | - | 6 | |
| F WBS 3/27 | - | - | - | - | - | 3'000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +1.21% | ||
|---|---|---|---|
| 1 Monat | -3.98% | ||
| 3 Monate | -1.45% | ||
| lfd. Jahr | +0.22% | ||
| 1 Jahr | -2.25% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 65.46 | 63.99 |
|---|---|---|
| 1M Hoch / 1M Tief: | 67.81 | 63.99 |
| 6M Hoch / 6M Tief: | 67.81 | 63.19 |
| Hoch (lfd. Jahr): | 04.10.2024 | 67.81 |
| Tief (lfd. Jahr): | 11.09.2024 | 63.19 |
| 52W Hoch: | 04.10.2024 | 67.81 |
| 52W Tief: | 11.09.2024 | 63.19 |
| Ø - Preis 1W: | 64.57 | |
| Ø - Volumen 1W: | 217.80 | |
| Ø - Preis 1M: | 65.85 | |
| Ø - Volumen 1M: | 295.23 | |
| Ø - Preis 6M: | 65.54 | |
| Ø - Volumen 6M: | 380.29 | |
| Ø - Preis 1J: | 65.61 | |
| Ø - Volumen 1J: | 314.53 | |
| Volatilität 1M: | 15.13% | |
| Volatilität 6M: | 10.61% | |
| Volatilität 1J: | 8.26% | |
| Volatilität 3J: | - |
