WTI (WBS febbraio 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 01/11/2024 21:47:37 | Var. -0.79 | Denaro22:13:26 | Lettera21:58:02 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 68.71USD | -1.14% | 67.40 | 69.08 | 69.57 | 70.52 | 68.68 | 69.50 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 69.57 |
|---|---|
| Max: | 70.52 |
| Min: | 68.68 |
| Chiusura precedente: | 69.50 |
| Fixing dei prezzi: | 492 |
| Prezzo di liquidazione(-): | 68.76 |
| Change Settlement: | -0.07%(-0.0500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 12/24 | 69.35 | 01/11/2024 | -1.67% | 68.30 | 69.60 | 99,630 | |
| F WBS 1/25 | 68.94 | 01/11/2024 | -1.57% | 68.78 | 69.11 | 83,868 | |
| F WBS 2/25 | 68.71 | 01/11/2024 | -1.14% | 67.40 | 69.08 | 47,047 | |
| F WBS 3/25 | 68.47 | 01/11/2024 | -1.10% | - | - | 46,279 | |
| F WBS 4/25 | 68.33 | 01/11/2024 | -0.97% | - | - | 19,370 | |
| F WBS 5/25 | 68.17 | 01/11/2024 | -1.22% | 66.70 | 70.00 | 18,861 | |
| F WBS 6/25 | 67.98 | 01/11/2024 | -0.95% | 67.50 | 75.00 | 62,375 | |
| F WBS 7/25 | 67.80 | 01/11/2024 | -0.72% | - | - | 15,150 | |
| F WBS 8/25 | 67.61 | 01/11/2024 | +0.01% | - | - | 15,145 | |
| F WBS 9/25 | 67.49 | 01/11/2024 | +0.55% | - | - | 32,058 | |
| F WBS 10/25 | 66.95 | 30/10/2024 | - | - | - | 15,567 | |
| F WBS 11/25 | 67.18 | 01/11/2024 | +0.61% | - | - | 14,905 | |
| F WBS 12/25 | 67.02 | 01/11/2024 | -0.77% | 64.50 | 72.00 | 80,348 | |
| F WBS 1/26 | - | - | - | - | - | 4,256 | |
| F WBS 2/26 | - | - | - | - | - | 2,225 | |
| F WBS 3/26 | 66.96 | 31/10/2024 | - | - | - | 3,548 | |
| F WBS 4/26 | - | - | - | - | - | 923 | |
| F WBS 5/26 | - | - | - | - | - | 766 | |
| F WBS 6/26 | 66.96 | 01/11/2024 | +0.54% | - | - | 29,576 | |
| F WBS 7/26 | - | - | - | - | - | 777 | |
| F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | 710 | |
| F WBS 9/26 | 66.19 | 31/10/2024 | - | - | - | 2,071 | |
| F WBS 10/26 | - | - | - | - | - | 720 | |
| F WBS 11/26 | - | - | - | - | - | 701 | |
| F WBS 12/26 | 66.33 | 01/11/2024 | +0.62% | - | - | 33,363 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | -3.09% | ||
|---|---|---|---|
| 1 mese | -5.07% | ||
| 3 mesi | -3.29% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 69.50 | 66.61 |
|---|---|---|
| 1M High / 1M Low: | 75.36 | 66.61 |
| 6m massimo / 6m minimo: | 79.28 | 64.66 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 68.07 | |
| Volume medio 1s: | 38,092 | |
| Prezzo medio 1m: | 70.51 | |
| Avg. volume 1M: | 44,420.05 | |
| Prezzo medio 6m: | 72.50 | |
| Volume medio 6m: | 20,587.35 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 35.50% | |
| Volatilità 6 mesi: | 26.10% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
