WTI Rohöl (WBS Februar 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 01.11.2024 21:47:37 | Diff. -0,79 | Geld22:13:26 | Brief21:58:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 68,71USD | -1,14% | 67,40 | 69,08 | 69,57 | 70,52 | 68,68 | 69,50 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 69,57 |
|---|---|
| Tageshoch: | 70,52 |
| Tagestief: | 68,68 |
| Schluss Vortag: | 69,50 |
| Preisfeststellungen: | 492 |
| Abrechnungskurs(-): | 68,76 |
| Veränderung Settlement: | -0,07%(-0,0500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 12/24 | 69,35 | 01.11.2024 | -1,67% | 68,30 | 69,60 | 99.630 | |
| F WBS 1/25 | 68,94 | 01.11.2024 | -1,57% | 68,78 | 69,11 | 83.868 | |
| F WBS 2/25 | 68,71 | 01.11.2024 | -1,14% | 67,40 | 69,08 | 47.047 | |
| F WBS 3/25 | 68,47 | 01.11.2024 | -1,10% | - | - | 46.279 | |
| F WBS 4/25 | 68,33 | 01.11.2024 | -0,97% | - | - | 19.370 | |
| F WBS 5/25 | 68,17 | 01.11.2024 | -1,22% | 66,70 | 70,00 | 18.861 | |
| F WBS 6/25 | 67,98 | 01.11.2024 | -0,95% | 67,50 | 75,00 | 62.375 | |
| F WBS 7/25 | 67,80 | 01.11.2024 | -0,72% | - | - | 15.150 | |
| F WBS 8/25 | 67,61 | 01.11.2024 | +0,01% | - | - | 15.145 | |
| F WBS 9/25 | 67,49 | 01.11.2024 | +0,55% | - | - | 32.058 | |
| F WBS 10/25 | 66,95 | 30.10.2024 | - | - | - | 15.567 | |
| F WBS 11/25 | 67,18 | 01.11.2024 | +0,61% | - | - | 14.905 | |
| F WBS 12/25 | 67,02 | 01.11.2024 | -0,77% | 64,50 | 72,00 | 80.348 | |
| F WBS 1/26 | - | - | - | - | - | 4.256 | |
| F WBS 2/26 | - | - | - | - | - | 2.225 | |
| F WBS 3/26 | 66,96 | 31.10.2024 | - | - | - | 3.548 | |
| F WBS 4/26 | - | - | - | - | - | 923 | |
| F WBS 5/26 | - | - | - | - | - | 766 | |
| F WBS 6/26 | 66,96 | 01.11.2024 | +0,54% | - | - | 29.576 | |
| F WBS 7/26 | - | - | - | - | - | 777 | |
| F WBS 8/26 | 66,33 | 31.10.2024 | - | - | - | 710 | |
| F WBS 9/26 | 66,19 | 31.10.2024 | - | - | - | 2.071 | |
| F WBS 10/26 | - | - | - | - | - | 720 | |
| F WBS 11/26 | - | - | - | - | - | 701 | |
| F WBS 12/26 | 66,33 | 01.11.2024 | +0,62% | - | - | 33.363 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | 3.000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -3,09% | ||
|---|---|---|---|
| 1 Monat | -5,07% | ||
| 3 Monate | -3,29% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 69,50 | 66,61 |
|---|---|---|
| 1M Hoch / 1M Tief: | 75,36 | 66,61 |
| 6M Hoch / 6M Tief: | 79,28 | 64,66 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 68,07 | |
| Ø - Volumen 1W: | 38.092 | |
| Ø - Preis 1M: | 70,51 | |
| Ø - Volumen 1M: | 44.420,05 | |
| Ø - Preis 6M: | 72,50 | |
| Ø - Volumen 6M: | 20.587,35 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 35,50% | |
| Volatilität 6M: | 26,10% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
