WTI Rohöl (WBS September 2025)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:56:20 | Brief00:56:20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 71,53 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 78,35 | 22:59 | +1,37% | 78,30 | 78,39 | 96.083 | |
| F WBS 10/24 | 77,19 | 22:59 | +1,30% | 77,06 | 77,36 | 66.306 | |
| F WBS 11/24 | 76,32 | 22:59 | +1,23% | 73,50 | 77,26 | 34.194 | |
| F WBS 12/24 | 75,62 | 21:30 | +0,81% | 75,04 | 76,00 | 104.930 | |
| F WBS 1/25 | 75,03 | 21:30 | +0,78% | - | - | 25.587 | |
| F WBS 2/25 | 74,39 | 20:36 | +0,64% | - | - | 17.904 | |
| F WBS 3/25 | 73,99 | 20:30 | +0,60% | - | - | 24.704 | |
| F WBS 4/25 | 73,52 | 18:54 | +0,51% | - | - | 12.029 | |
| F WBS 5/25 | 73,15 | 18:54 | +0,22% | - | - | 11.938 | |
| F WBS 6/25 | 72,83 | 20:43 | +0,54% | 70,00 | - | 37.398 | |
| F WBS 7/25 | 71,90 | 10:32 | -3,31% | - | - | 11.052 | |
| F WBS 8/25 | - | - | - | - | - | 11.052 | |
| F WBS 9/25 | - | - | - | - | - | 13.994 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 11.257 | |
| F WBS 11/25 | - | - | - | - | - | 11.363 | |
| F WBS 12/25 | 70,99 | 21:53 | +0,38% | - | - | 57.097 | |
| F WBS 1/26 | - | - | - | - | - | 2.656 | |
| F WBS 2/26 | - | - | - | - | - | 1.275 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 1.183 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 69,32 | 20:49 | +0,42% | - | - | 20.117 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1.950 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 68,04 | 20:04 | +0,25% | - | - | 22.740 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 4 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
