WTI Rohöl (WBS September 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 07.11.2024 15:54:25 | Diff. +1,06 | Geld07.11.2024 | Brief07.11.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 69,04USD | +1,56% | - | - | 69,63 | 69,63 | 69,04 | 67,98 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 69,63 |
|---|---|
| Tageshoch: | 69,63 |
| Tagestief: | 69,04 |
| Schluss Vortag: | 67,98 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(-): | 69,04 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 12/24 | 71,76 | 17:45 | -0,14% | 71,75 | 71,76 | 86.911 | |
| F WBS 1/25 | 71,30 | 17:44 | -0,14% | 71,28 | 71,30 | 91.862 | |
| F WBS 2/25 | 70,92 | 17:43 | -0,32% | 70,76 | 71,20 | 56.086 | |
| F WBS 3/25 | 70,63 | 17:43 | -0,11% | 70,64 | 70,86 | 53.434 | |
| F WBS 4/25 | 70,34 | 17:43 | -0,16% | - | - | 21.538 | |
| F WBS 5/25 | 70,34 | 17:05 | +0,36% | 66,70 | 70,97 | 20.715 | |
| F WBS 6/25 | 69,85 | 17:36 | -0,09% | - | 74,70 | 68.419 | |
| F WBS 7/25 | 69,62 | 17:36 | -0,01% | - | - | 16.465 | |
| F WBS 8/25 | 69,39 | 17:36 | +0,01% | - | - | 16.057 | |
| F WBS 9/25 | 69,04 | 15:54 | +1,56% | - | - | 33.137 | |
| F WBS 10/25 | 68,38 | 04.11.2024 | - | - | - | 15.823 | |
| F WBS 11/25 | 68,64 | 05.11.2024 | - | - | - | 15.024 | |
| F WBS 12/25 | 68,13 | 15:16 | -0,48% | 68,36 | 68,92 | 85.538 | |
| F WBS 1/26 | - | - | - | - | - | 4.088 | |
| F WBS 2/26 | - | - | - | - | - | 2.232 | |
| F WBS 3/26 | 66,96 | 31.10.2024 | - | - | - | 3.496 | |
| F WBS 4/26 | - | - | - | - | - | 925 | |
| F WBS 5/26 | - | - | - | - | - | 797 | |
| F WBS 6/26 | 67,64 | 05.11.2024 | - | - | - | 30.359 | |
| F WBS 7/26 | - | - | - | - | - | 812 | |
| F WBS 8/26 | 66,33 | 31.10.2024 | - | - | - | 715 | |
| F WBS 9/26 | 66,19 | 31.10.2024 | - | - | - | 2.071 | |
| F WBS 10/26 | - | - | - | - | - | 720 | |
| F WBS 11/26 | - | - | - | - | - | 701 | |
| F WBS 12/26 | 66,51 | 05.11.2024 | - | - | - | 34.191 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 6 | |
| F WBS 3/27 | - | - | - | - | - | 3.000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +2,86% | ||
|---|---|---|---|
| 1 Monat | -4,77% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 69,14 | 67,12 |
|---|---|---|
| 1M Hoch / 1M Tief: | 72,50 | 65,38 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 68,13 | |
| Ø - Volumen 1W: | 2.891,60 | |
| Ø - Preis 1M: | 68,73 | |
| Ø - Volumen 1M: | 1.935,68 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 30,21% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
