WTI Rohöl (WBS April 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:55:43 | Brief00:55:43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 65,72 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 12/24 | 68,33 | 06:09 | +0,53% | 68,31 | 68,33 | 66.959 | |
| F WBS 1/25 | 68,17 | 06:15 | +0,56% | 68,16 | 68,17 | 87.083 | |
| F WBS 2/25 | 67,95 | 06:01 | +0,44% | 67,76 | 68,20 | 57.050 | |
| F WBS 3/25 | 67,78 | 06:01 | +0,46% | 67,62 | 67,98 | 57.917 | |
| F WBS 4/25 | 67,63 | 04:50 | +0,37% | - | - | 23.182 | |
| F WBS 5/25 | 67,52 | 04:50 | +0,36% | - | - | 23.408 | |
| F WBS 6/25 | 67,39 | 04:50 | +0,34% | - | 74,70 | 70.822 | |
| F WBS 7/25 | 67,95 | 12.11.2024 | - | - | 68,80 | 18.472 | |
| F WBS 8/25 | 67,57 | 12.11.2024 | - | - | - | 18.248 | |
| F WBS 9/25 | 67,10 | 12.11.2024 | - | - | - | 36.807 | |
| F WBS 10/25 | 66,88 | 11.11.2024 | - | - | - | 16.109 | |
| F WBS 11/25 | 66,73 | 11.11.2024 | - | - | - | 15.257 | |
| F WBS 12/25 | 66,24 | 12.11.2024 | - | 66,20 | 66,76 | 87.007 | |
| F WBS 1/26 | - | - | - | - | - | 4.232 | |
| F WBS 2/26 | - | - | - | - | - | 2.352 | |
| F WBS 3/26 | 66,96 | 31.10.2024 | - | - | - | 3.571 | |
| F WBS 4/26 | - | - | - | - | - | 1.127 | |
| F WBS 5/26 | - | - | - | - | - | 900 | |
| F WBS 6/26 | 65,44 | 12.11.2024 | - | - | - | 34.721 | |
| F WBS 7/26 | - | - | - | - | - | 915 | |
| F WBS 8/26 | 66,33 | 31.10.2024 | - | - | - | 815 | |
| F WBS 9/26 | 66,19 | 31.10.2024 | - | - | - | 2.171 | |
| F WBS 10/26 | - | - | - | - | - | 820 | |
| F WBS 11/26 | - | - | - | - | - | 804 | |
| F WBS 12/26 | 64,84 | 12.11.2024 | - | - | - | 34.164 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 6 | |
| F WBS 3/27 | - | - | - | - | - | 3.000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
