WTI (WBS agosto 2026)/ XC000A0G9CM8 / ICE Europe
WBS| 31/10/2024 20:38:29 | Diferencia - | Bid23:50:40 | Ask23:50:40 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 66.33USD | - | - | - | 66.36 | 66.36 | 66.33 | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | 66.36 |
|---|---|
| Máximo del día: | 66.36 |
| Price Change Band: | 66.33 |
| Cierre del día anterior: | - |
| Fijación de precios: | 4 |
| Precio de cierre(-): | 66.61 |
| Change Settlement: | -0.42%(-0.2800) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 12/24 | 68.29 | 18:23 | -3.15% | 68.28 | 68.30 | 74,452 | |
| F WBS 1/25 | 68.10 | 18:24 | -3.06% | 68.10 | 68.11 | 87,558 | |
| F WBS 2/25 | 67.91 | 18:23 | -2.85% | 67.70 | 68.14 | 58,231 | |
| F WBS 3/25 | 67.61 | 18:00 | -3.00% | 67.54 | 67.98 | 56,726 | |
| F WBS 4/25 | 67.48 | 18:00 | -2.89% | - | - | 22,438 | |
| F WBS 5/25 | 67.29 | 17:52 | -3.00% | 67.00 | 68.50 | 22,055 | |
| F WBS 6/25 | 67.19 | 17:59 | -2.88% | 67.16 | 67.60 | 69,283 | |
| F WBS 7/25 | 68.00 | 11:56 | -1.46% | - | 69.00 | 17,400 | |
| F WBS 8/25 | 67.62 | 13:47 | -1.44% | - | - | 16,877 | |
| F WBS 9/25 | 67.43 | 14:01 | -1.71% | - | 67.00 | 35,192 | |
| F WBS 10/25 | 68.38 | 04/11/2024 | - | - | - | 15,909 | |
| F WBS 11/25 | 68.64 | 05/11/2024 | - | - | - | 15,150 | |
| F WBS 12/25 | 66.44 | 17:29 | -2.37% | 66.20 | 66.64 | 87,010 | |
| F WBS 1/26 | - | - | - | - | - | 4,132 | |
| F WBS 2/26 | - | - | - | - | - | 2,352 | |
| F WBS 3/26 | 66.96 | 31/10/2024 | - | - | - | 3,591 | |
| F WBS 4/26 | - | - | - | - | - | 1,127 | |
| F WBS 5/26 | - | - | - | - | - | 900 | |
| F WBS 6/26 | 65.61 | 17:08 | -3.00% | - | - | 34,151 | |
| F WBS 7/26 | - | - | - | - | - | 915 | |
| F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | 815 | |
| F WBS 9/26 | 66.19 | 31/10/2024 | - | - | - | 2,171 | |
| F WBS 10/26 | - | - | - | - | - | 820 | |
| F WBS 11/26 | - | - | - | - | - | 804 | |
| F WBS 12/26 | 65.88 | 08/11/2024 | - | - | - | 34,272 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 6 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - |
Performance
| 1 Semana | 0.00% | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
