WTI (WBS mayo 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diferencia - | Bid23:52:11 | Ask23:52:11 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 66.27 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 12/24 | 71.61 | 20:50 | +3.26% | 71.57 | 71.59 | 91,940 | |
| F WBS 1/25 | 71.12 | 20:51 | +3.16% | 71.11 | 71.13 | 86,356 | |
| F WBS 2/25 | 70.74 | 20:46 | +2.95% | 70.72 | 70.96 | 48,276 | |
| F WBS 3/25 | 70.46 | 20:50 | +2.91% | 70.26 | 70.62 | 46,689 | |
| F WBS 4/25 | 70.07 | 20:19 | +2.55% | - | - | 21,079 | |
| F WBS 5/25 | 69.93 | 20:46 | +2.58% | 66.70 | 71.00 | 19,338 | |
| F WBS 6/25 | 69.69 | 20:46 | +2.52% | - | 75.00 | 63,204 | |
| F WBS 7/25 | 69.04 | 16:38 | +1.83% | 69.40 | - | 15,794 | |
| F WBS 8/25 | 68.90 | 16:07 | +1.91% | - | - | 15,447 | |
| F WBS 9/25 | 68.95 | 18:56 | +2.16% | 68.89 | - | 32,599 | |
| F WBS 10/25 | 68.38 | 17:15 | +2.14% | - | - | 15,603 | |
| F WBS 11/25 | 68.17 | 17:15 | +1.47% | - | - | 14,925 | |
| F WBS 12/25 | 68.21 | 20:22 | +1.78% | 68.24 | 68.44 | 81,766 | |
| F WBS 1/26 | - | - | - | - | - | 4,248 | |
| F WBS 2/26 | - | - | - | - | - | 2,226 | |
| F WBS 3/26 | 66.96 | 31/10/2024 | - | - | - | 3,513 | |
| F WBS 4/26 | - | - | - | - | - | 923 | |
| F WBS 5/26 | - | - | - | - | - | 766 | |
| F WBS 6/26 | 67.04 | 20:22 | +0.12% | - | - | 30,168 | |
| F WBS 7/26 | - | - | - | - | - | 777 | |
| F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | 710 | |
| F WBS 9/26 | 66.19 | 31/10/2024 | - | - | - | 2,071 | |
| F WBS 10/26 | - | - | - | - | - | 720 | |
| F WBS 11/26 | - | - | - | - | - | 701 | |
| F WBS 12/26 | 66.29 | 19:18 | -0.06% | - | - | 33,515 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 6 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
