WTI (WBS novembre 2025)/ XC000A0G9CM8 / ICE Europe
WBS- - | Chg. - | Bid00:57:12 | Demandez à00:57:12 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | WBS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 71.34 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F WBS 9/24 | 78.68 | 11:18 | -0.03% | 78.65 | 78.68 | 78,819 | |
F WBS 10/24 | 77.56 | 11:17 | -0.03% | 77.52 | 77.55 | 64,775 | |
F WBS 11/24 | 76.71 | 11:17 | +0.07% | 76.46 | 76.96 | 38,688 | |
F WBS 12/24 | 76.04 | 11:17 | +0.09% | 75.86 | 76.22 | 104,058 | |
F WBS 1/25 | 75.31 | 11:00 | -0.05% | - | - | 24,523 | |
F WBS 2/25 | 74.86 | 10:35 | +0.27% | - | - | 18,394 | |
F WBS 3/25 | 74.45 | 10:35 | +0.53% | - | - | 24,454 | |
F WBS 4/25 | 73.89 | 31/07/2024 | - | - | - | 12,207 | |
F WBS 5/25 | 73.34 | 31/07/2024 | - | - | - | 12,018 | |
F WBS 6/25 | 73.49 | 11:17 | +0.18% | - | - | 37,192 | |
F WBS 7/25 | 72.64 | 31/07/2024 | - | - | - | 11,177 | |
F WBS 8/25 | - | - | - | - | - | 11,171 | |
F WBS 9/25 | - | - | - | - | - | 14,338 | |
F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,202 | |
F WBS 11/25 | - | - | - | - | - | 11,471 | |
F WBS 12/25 | 71.52 | 11:17 | +0.20% | 68.50 | - | 59,574 | |
F WBS 1/26 | - | - | - | - | - | 2,671 | |
F WBS 2/26 | - | - | - | - | - | 1,275 | |
F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,187 | |
F WBS 4/26 | - | - | - | - | - | 700 | |
F WBS 5/26 | - | - | - | - | - | 700 | |
F WBS 6/26 | 69.44 | 31/07/2024 | - | - | - | 20,934 | |
F WBS 7/26 | - | - | - | - | - | 700 | |
F WBS 8/26 | - | - | - | - | - | 700 | |
F WBS 9/26 | - | - | - | - | - | 1,950 | |
F WBS 10/26 | - | - | - | - | - | 700 | |
F WBS 11/26 | - | - | - | - | - | 700 | |
F WBS 12/26 | 68.32 | 31/07/2024 | - | - | - | 24,544 | |
F WBS 1/27 | - | - | - | - | - | - | |
F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |