WTI (WBS novembre 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 13/11/2024 20:13:44 | Chg. - | Bid00:55:31 | Demandez à00:55:31 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 66.55USD | - | - | - | 66.59 | 66.59 | 65.99 | 66.73 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 66.59 |
|---|---|
| Haut: | 66.59 |
| Bas: | 65.99 |
| Précédent Fermer: | 66.73 |
| Détermination des prix: | 6 |
| Prix de règlement(-): | 66.51 |
| Change Settlement: | +0.06%(+0.0400) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 12/24 | 68.14 | 04:46 | +0.10% | 68.11 | 68.13 | 62,333 | |
| F WBS 1/25 | 67.97 | 04:49 | +0.06% | 67.95 | 67.97 | 85,992 | |
| F WBS 2/25 | 67.72 | 04:29 | +0.10% | 67.52 | 67.96 | 53,425 | |
| F WBS 3/25 | 67.52 | 04:29 | +0.03% | 67.30 | 67.74 | 59,309 | |
| F WBS 4/25 | 67.42 | 04:20 | +0.16% | - | - | 23,661 | |
| F WBS 5/25 | 67.45 | 03:11 | +0.40% | 67.00 | 67.50 | 23,796 | |
| F WBS 6/25 | 67.12 | 04:26 | +0.13% | 66.80 | 67.36 | 70,476 | |
| F WBS 7/25 | 67.15 | 13/11/2024 | - | - | 68.80 | 18,554 | |
| F WBS 8/25 | 66.99 | 13/11/2024 | - | - | - | 18,387 | |
| F WBS 9/25 | 66.89 | 13/11/2024 | - | - | - | 36,836 | |
| F WBS 10/25 | 66.88 | 11/11/2024 | - | - | - | 16,091 | |
| F WBS 11/25 | 66.55 | 13/11/2024 | - | - | - | 15,303 | |
| F WBS 12/25 | 66.15 | 04:20 | -0.38% | 65.84 | 66.28 | 88,342 | |
| F WBS 1/26 | - | - | - | - | - | 4,320 | |
| F WBS 2/26 | - | - | - | - | - | 2,360 | |
| F WBS 3/26 | 66.96 | 31/10/2024 | - | - | - | 3,541 | |
| F WBS 4/26 | - | - | - | - | - | 1,127 | |
| F WBS 5/26 | - | - | - | - | - | 900 | |
| F WBS 6/26 | 65.48 | 13/11/2024 | - | - | - | 34,721 | |
| F WBS 7/26 | - | - | - | - | - | 915 | |
| F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | 815 | |
| F WBS 9/26 | 66.19 | 31/10/2024 | - | - | - | 2,171 | |
| F WBS 10/26 | - | - | - | - | - | 820 | |
| F WBS 11/26 | - | - | - | - | - | 804 | |
| F WBS 12/26 | 65.00 | 13/11/2024 | - | - | - | 34,297 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 6 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | -3.04% | ||
|---|---|---|---|
| 1 Mois | -0.67% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 66.73 | 66.73 |
|---|---|---|
| 1M haut / 1M Bas: | 68.71 | 65.71 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 66.73 | |
| Volume moyen 1S: | 283 | |
| Prix moyen 1M: | 67.43 | |
| Volume moyen 1M: | 224.11 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 26.88% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
