08/07/2024 17:09:45 Chg. +20.5 Ouverture Haut Bas Précédent Fermer
2,539.4PLN +0.81% 2,524.2 2,544.6 2,517.9 2,518.9
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
CDPROJEKT146.3+0.90%+5.40%
+8.53%+31.21%+0.90%-22.18%Marchés 
KRUK474.6+1.41%+4.68%
+7.81%+1.02%+15.98%+63.21%Marchés 
KGHM153.4+0.69%+4.57%
+7.12%+33.97%+36.72%-18.32%Marchés 
CYFRPLSAT12.410.00%+2.90%
-0.64%+4.37%-22.78%-60.65%Marchés 
PEPCO20.95+0.87%+1.75%
-11.97%-13.79%-41.55%-59.55%Marchés 
LPP16,930.0+0.71%+1.38%
-2.87%+9.94%+26.06%+24.21%Marchés 
BUDIMEX694.0-0.07%+1.17%
-3.41%+3.74%+89.36%+156.09%Marchés 
SANPL554.2+2.29%+1.09%
+12.57%+14.55%+45.46%+118.88%Marchés 
PGE7.25-0.74%+0.97%
+6.77%-16.86%+1.83%-19.80%Marchés 
PZU50.44+1.73%+0.80%
+3.85%+7.09%+30.98%+36.07%Marchés 
MBANK629.6+1.12%+0.45%
+4.76%+18.52%+50.55%+95.29%Marchés 
KETY870.0+1.05%+0.17%
+0.81%+20.25%+32.42%+24.11%Marchés 
ORANGEPL7.92-0.58%0.00%
-3.30%-5.04%+11.86%+10.00%Marchés 
ALIOR100.7+1.24%-0.30%
+9.46%+34.27%+103.02%+201.50%Marchés 
PEKAO168.6+1.57%-0.35%
+8.56%+11.58%+58.91%+82.67%Marchés 
PKOBP61.46+0.69%-0.61%
+7.94%+21.46%+67.69%+64.07%Marchés 
JSW30.02-0.99%-0.83%
+19.22%-25.25%-19.78%-17.75%Marchés 
PKNORLEN67.52-0.32%-1.01%
+7.02%+6.94%+4.20%-9.42%Marchés 
DINOPL387.8+0.73%-1.45%
+0.10%-14.01%-14.99%+32.81%Marchés 
ALLEGRO35.88+0.77%-1.54%
-3.50%+17.64%+12.13%-49.85%Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.