7/31/2024 5:09:45 PM Chg. +36.7 Open High Low Previous Close
2,421.5PLN +1.54% 2,409.8 2,426.3 2,401.1 2,384.8
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
CDPROJEKT159.1+2.25%+1.14%
+15.04%+51.81%-1.06%-13.86%Markets 
CYFRPLSAT12.97+0.62%+0.54%
+5.02%+20.76%-21.25%-62.03%Markets 
PGE7.30+3.60%+5.19%
-0.14%-17.89%-17.23%-15.90%Markets 
MBANK623.0+1.90%+1.14%
-0.42%+14.73%+32.38%+94.20%Markets 
ORANGEPL7.94+1.30%+1.79%
-1.98%-9.46%+7.73%+3.66%Markets 
ALLEGRO36.40+1.46%+2.80%
-2.28%+17.53%+1.73%-44.93%Markets 
KRUK443.4-1.03%-1.95%
-4.48%-1.77%+1.70%+46.34%Markets 
KETY822.5-0.30%-1.08%
-4.58%+21.58%+19.55%+18.35%Markets 
PKNORLEN64.67+2.29%+1.30%
-4.74%-1.34%-9.04%-11.34%Markets 
PEKAO160.4+0.19%-0.31%
-4.92%+3.75%+36.86%+70.46%Markets 
SANPL522.0+0.08%-1.10%
-4.95%+7.81%+32.76%+103.67%Markets 
PZU48.52+1.36%+0.48%
-5.49%+1.06%+19.01%+29.04%Markets 
PKOBP58.96+0.96%-0.41%
-5.78%+15.16%+46.19%+55.81%Markets 
KGHM136.1+4.57%+3.50%
-7.98%+21.74%+11.37%-30.06%Markets 
PEPCO19.17-0.88%+3.79%
-8.28%-14.42%-45.04%-64.17%Markets 
ALIOR94.86-0.19%-3.77%
-8.48%+25.28%+64.69%+156.93%Markets 
BUDIMEX637.5+3.41%-0.23%
-8.86%-7.34%+51.97%+118.32%Markets 
LPP15,190.0+1.81%-3.86%
-10.38%-3.74%+9.91%+9.75%Markets 
JSW26.68-1.29%-2.56%
-10.47%-38.67%-34.01%-23.33%Markets 
DINOPL352.0+3.96%+0.17%
-11.60%-21.27%-21.62%+14.17%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.