ON Semiconductor/ US6821891057 /
| 08/07/2024 22:00:00 | Chg. +1.6300 | Volume | Bid01:43:02 | Ask01:43:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.0100USD | +2.22% | 4.72 mill. Turnover: 258.5 mill. |
75.1500Bid Size: 100 | 75.3100Ask Size: 200 | 32.27 bill.USD | - | 14.79 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 02/09/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 73.1200 |
|---|---|
| High: | 75.1500 |
| Low: | 73.0400 |
| Previous Close: | 73.3800 |
| Volume (shares): | 4.72 mill. |
| Turnover: | 258.5 mill. |
| Trades: | 14,511 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +2.87% | ||
|---|---|---|---|
| 1 Month | +3.73% | ||
| 3 Months | +5.74% | ||
| YTD | -10.20% | ||
| 1 Year | -19.60% | ||
| 3 Years | +98.70% | ||
| 5 Years | +281.92% | ||
| 10 Years | +721.58% |
| 1W High / 1W Low: | 73.3800 | 72.6800 |
|---|---|---|
| 1M High / 1M Low: | 76.2200 | 67.6300 |
| 6M High / 6M Low: | 82.9600 | 60.6500 |
| High (YTD): | 07/03/2024 | 82.9600 |
| Low (YTD): | 22/04/2024 | 60.6500 |
| 52W High: | 01/08/2023 | 108.0900 |
| 52W Low: | 22/04/2024 | 60.6500 |
| Avg. price 1W: | 72.9933 | |
| Avg. volume 1W: | 4.24 mill. | |
| Avg. price 1M: | 70.9272 | |
| Avg. volume 1M: | 5.25 mill. | |
| Avg. price 6M: | 73.0604 | |
| Avg. volume 6M: | 6.77 mill. | |
| Avg. price 1Y: | 80.2862 | |
| Avg. volume 1Y: | 6.54 mill. | |
| Volatility 1M: | 34.75% | |
| Volatility 6M: | 39.70% | |
| Volatility 1Y: | 44.15% | |
| Volatility 3Y: | 49.81% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 14.79 | |
| Market Capitalization: | 32.27 bill. USD | |
| Free Float Market Cap.: | - |
