ON Semiconductor/ US6821891057 /
| 06/09/2024 22:00:00 | Chg. -2.3300 | Volume | Bid01:26:45 | Ask01:26:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.9200USD | -3.32% | 8.47 mill. Turnover: 367.78 mill. |
67.8000Bid Size: 400 | 67.9200Ask Size: 300 | 29.09 bill.USD | - | 13.40 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 28/11/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 70.0100 |
|---|---|
| High: | 71.2795 |
| Low: | 67.4100 |
| Previous Close: | 70.2500 |
| Volume (shares): | 8.47 mill. |
| Turnover: | 367.78 mill. |
| Trades: | 22,979 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -12.78% | ||
|---|---|---|---|
| 1 Month | -5.97% | ||
| 3 Months | -6.07% | ||
| YTD | -18.69% | ||
| 1 Year | -30.64% | ||
| 3 Years | +51.44% | ||
| 5 Years | +265.75% | ||
| 10 Years | +585.37% |
| 1W High / 1W Low: | 70.7600 | 67.9200 |
|---|---|---|
| 1M High / 1M Low: | 77.8700 | 67.9200 |
| 6M High / 6M Low: | 82.5900 | 60.6500 |
| High (YTD): | 07/03/2024 | 82.9600 |
| Low (YTD): | 22/04/2024 | 60.6500 |
| 52W High: | 08/09/2023 | 97.9200 |
| 52W Low: | 22/04/2024 | 60.6500 |
| Avg. price 1W: | 69.8650 | |
| Avg. volume 1W: | 7.55 mill. | |
| Avg. price 1M: | 73.7476 | |
| Avg. volume 1M: | 5.91 mill. | |
| Avg. price 6M: | 72.1325 | |
| Avg. volume 6M: | 6.53 mill. | |
| Avg. price 1Y: | 75.9867 | |
| Avg. volume 1Y: | 6.82 mill. | |
| Volatility 1M: | 53.68% | |
| Volatility 6M: | 50.28% | |
| Volatility 1Y: | 50.20% | |
| Volatility 3Y: | 51.35% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 13.40 | |
| Market Capitalization: | 29.09 bill. USD | |
| Free Float Market Cap.: | - |
