Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 ON 31.05.2024   Call ON Semiconductor 2024-05-31 70.00 - - 0.62 13.21
JP Morgan Put 66 ON 31.05.2024   Put ON Semiconductor 2024-05-31 66.00 - - 0.86 -15.92
JP Morgan Put 72 ON 31.05.2024   Put ON Semiconductor 2024-05-31 72.00 - - 0.61 -16.42
JP Morgan Call 80 ON 31.05.2024   Call ON Semiconductor 2024-05-31 80.00 - - 0.87 16.75
JP Morgan Put 76 ON 31.05.2024   Put ON Semiconductor 2024-05-31 76.00 - - 0.59 -11.94
JP Morgan Call 78 ON 31.05.2024   Call ON Semiconductor 2024-05-31 78.00 - - 0.71 19.70
JP Morgan Call 76 ON 31.05.2024   Call ON Semiconductor 2024-05-31 76.00 - - 0.61 21.24
JP Morgan Put 74 ON 31.05.2024   Put ON Semiconductor 2024-05-31 74.00 - - 0.61 -13.89
JP Morgan Call 72 ON 31.05.2024   Call ON Semiconductor 2024-05-31 72.00 - - 0.62 15.55
JP Morgan Put 68 ON 31.05.2024   Put ON Semiconductor 2024-05-31 68.00 - - 0.68 -19.15
JP Morgan Call 74 ON 31.05.2024   Call ON Semiconductor 2024-05-31 74.00 - - 0.60 18.63
JP Morgan Put 70 ON 31.05.2024   Put ON Semiconductor 2024-05-31 70.00 - - 0.62 -18.78
JP Morgan Put 64 ON 31.05.2024   Put ON Semiconductor 2024-05-31 64.00 - - 1.09 -12.68
JP Morgan Put 64 ON 07.06.2024   Put ON Semiconductor 2024-06-07 64.00 - - 0.71 -13.37
JP Morgan Put 68 ON 07.06.2024   Put ON Semiconductor 2024-06-07 68.00 - - 0.58 -14.26
JP Morgan Call 74 ON 07.06.2024   Call ON Semiconductor 2024-06-07 74.00 - - 0.59 12.71
JP Morgan Call 72 ON 07.06.2024   Call ON Semiconductor 2024-06-07 72.00 - - 0.58 11.60
JP Morgan Put 66 ON 07.06.2024   Put ON Semiconductor 2024-06-07 66.00 - - 0.64 -14.17
JP Morgan Call 78 ON 07.06.2024   Call ON Semiconductor 2024-06-07 78.00 - - 0.58 15.51
JP Morgan Call 82 ON 07.06.2024   Call ON Semiconductor 2024-06-07 82.00 - - 0.68 15.07
JP Morgan Put 72 ON 07.06.2024   Put ON Semiconductor 2024-06-07 72.00 - - 0.58 -11.45
JP Morgan Call 80 ON 07.06.2024   Call ON Semiconductor 2024-06-07 80.00 - - 0.62 15.59
JP Morgan Put 76 ON 07.06.2024   Put ON Semiconductor 2024-06-07 76.00 - - 0.59 -8.88
JP Morgan Put 74 ON 07.06.2024   Put ON Semiconductor 2024-06-07 74.00 - - 0.58 -10.13
JP Morgan Call 76 ON 07.06.2024   Call ON Semiconductor 2024-06-07 76.00 - - 0.58 14.21
JP Morgan Call 84 ON 07.06.2024   Call ON Semiconductor 2024-06-07 84.00 - - 0.75 14.07
JP Morgan Put 70 ON 07.06.2024   Put ON Semiconductor 2024-06-07 70.00 - - 0.58 -12.86
JP Morgan Call 70 ON 07.06.2024   Call ON Semiconductor 2024-06-07 70.00 - - 0.59 10.14
JP Morgan Put 76 ON 14.06.2024   Put ON Semiconductor 2024-06-14 76.00 - - 0.58 -7.46
JP Morgan Put 72 ON 14.06.2024   Put ON Semiconductor 2024-06-14 72.00 - - 0.58 -9.01
* Too many results found, please restrict the search by using the filter options.