Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 65 ON 17.01.2025   Call ON Semiconductor 2025-01-17 65.00 - - 0.49 9.58
Soc. Generale Call 62 ON 17.01.2025   Call ON Semiconductor 2025-01-17 62.00 - - 0.53 7.77
Soc. Generale Call 72 ON 17.01.2025   Call ON Semiconductor 2025-01-17 72.00 - - 0.50 12.97
Soc. Generale Call 82 ON 17.01.2025   Call ON Semiconductor 2025-01-17 82.00 - - 0.55 15.77
BVT Call 66 ON 17.01.2025   Call ON Semiconductor 2025-01-17 66.00 - - 0.49 10.02
JP Morgan Call 68 ON 17.01.2025   Call ON Semiconductor 2025-01-17 68.00 - - 0.48 11.40
BVT Put 64 ON 17.01.2025   Put ON Semiconductor 2025-01-17 64.00 - - 0.49 -9.65
JP Morgan Put 62 ON 17.01.2025   Put ON Semiconductor 2025-01-17 62.00 - - 0.51 -10.41
JP Morgan Call 78 ON 17.01.2025   Call ON Semiconductor 2025-01-17 78.00 - - 0.56 13.79
JP Morgan Call 80 XS4 17.01.2025   Call ON SEMICOND. D... 2025-01-17 80.00 - - 0.67 12.20
JP Morgan Put 55 XS4 17.01.2025   Put ON SEMICOND. D... 2025-01-17 55.00 - - 0.51 -13.04
Soc. Generale Put 70 ON 17.01.2025   Put ON Semiconductor 2025-01-17 70.00 - - 0.50 -6.88
Soc. Generale Call 80 ON 17.01.2025   Call ON Semiconductor 2025-01-17 80.00 - - 0.53 15.47
Soc. Generale Call 95 ON 17.01.2025   Call ON Semiconductor 2025-01-17 95.00 - - 0.74 13.10
Soc. Generale Call 84 ON 17.01.2025   Call ON Semiconductor 2025-01-17 84.00 - - 0.56 16.08
Soc. Generale Call 74 ON 17.01.2025   Call ON Semiconductor 2025-01-17 74.00 - - 0.51 13.67
Soc. Generale Call 64 ON 17.01.2025   Call ON Semiconductor 2025-01-17 64.00 - - 0.51 8.75
BVT Put 60 ON 17.01.2025   Put ON Semiconductor 2025-01-17 60.00 - - 0.53 -10.81
BVT Call 74 ON 17.01.2025   Call ON Semiconductor 2025-01-17 74.00 - - 0.51 13.53
JP Morgan Put 58 ON 17.01.2025   Put ON Semiconductor 2025-01-17 58.00 - - 0.54 -11.82
BVT Call 70 ON 17.01.2025   Call ON Semiconductor 2025-01-17 70.00 - - 0.50 11.83
JP Morgan Put 68 ON 17.01.2025   Put ON Semiconductor 2025-01-17 68.00 - - 0.45 -8.38
JP Morgan Call 72 ON 17.01.2025   Call ON Semiconductor 2025-01-17 72.00 - - 0.50 12.97
JP Morgan Call 100 XS4 17.01.2025   Call ON SEMICOND. D... 2025-01-17 100.00 - - 1.14 7.86
JP Morgan Put 60 XS4 17.01.2025   Put ON SEMICOND. D... 2025-01-17 60.00 - - 0.39 -13.82
Soc. Generale Put 80 ON 17.01.2025   Put ON Semiconductor 2025-01-17 80.00 - - 0.58 -3.86
Soc. Generale Call 65 ON 17.01.2025   Call ON Semiconductor 2025-01-17 65.00 - - 0.51 9.18
Soc. Generale Call 85 ON 17.01.2025   Call ON Semiconductor 2025-01-17 85.00 - - 0.57 16.03
Soc. Generale Call 100 ON 17.01.2025   Call ON Semiconductor 2025-01-17 100.00 - - 0.82 12.05
BVT Call 76 ON 17.01.2025   Call ON Semiconductor 2025-01-17 76.00 - - 0.52 14.25
* Too many results found, please restrict the search by using the filter options.