ON Semiconductor/ US6821891057 /
| 2024-07-31 3:59:16 PM | Chg. +2.3500 | Volume | Bid3:59:16 PM | Ask3:59:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.3200USD | +3.18% | 934,841 Turnover: 49.94 mill. |
76.2300Bid Size: 400 | 76.3100Ask Size: 100 | 32.3 bill.USD | - | 14.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:59:24 PM | 76.2600 | 115 |
| 2024-07-31 | 3:59:24 PM | 76.2700 | 100 |
| 2024-07-31 | 3:59:24 PM | 76.2600 | 114 |
| 2024-07-31 | 3:59:24 PM | 76.2600 | 100 |
| 2024-07-31 | 3:59:22 PM | 76.2500 | 100 |
| 2024-07-31 | 3:59:22 PM | 76.2500 | 100 |
| 2024-07-31 | 3:59:20 PM | 76.2500 | 200 |
| 2024-07-31 | 3:59:16 PM | 76.3200 | 100 |
| 2024-07-31 | 3:59:16 PM | 76.3200 | 100 |
| 2024-07-31 | 3:59:16 PM | 76.2900 | 100 |
| 2024-07-31 | 3:59:16 PM | 76.2900 | 100 |
| 2024-07-31 | 3:59:16 PM | 76.2900 | 100 |
| 2024-07-31 | 3:59:16 PM | 76.3000 | 100 |
All quotes in USD
