UK Erdgas (GWM März 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 15.01.2025 10:48:32 | Diff. +0,530 | Geld10:52:27 | Brief10:52:41 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 118,670GBX | +0,45% | 118,470 | 118,600 | 118,200 | 119,040 | 116,660 | 118,140 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 118,200 |
|---|---|
| Tageshoch: | 119,040 |
| Tagestief: | 116,660 |
| Schluss Vortag: | 118,140 |
| Preisfeststellungen: | 115 |
| Abrechnungskurs(-): | 117,010 |
| Veränderung Settlement: | +1,42%(+1,6600) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 120,250 | 10:52 | +0,41% | 120,240 | 120,340 | 63.234 | |
| F GWM 3/25 | 118,670 | 10:48 | +0,45% | 118,470 | 118,600 | 55.125 | |
| F GWM 4/25 | 118,250 | 10:46 | +0,47% | 118,020 | 118,150 | 21.575 | |
| F GWM 5/25 | 117,440 | 14.01.2025 | - | 117,360 | 117,930 | 18.255 | |
| F GWM 6/25 | 116,440 | 14.01.2025 | - | 117,030 | 117,550 | 17.500 | |
| F GWM 7/25 | 115,300 | 14.01.2025 | - | 114,740 | 117,570 | 10.950 | |
| F GWM 8/25 | 107,700 | 09.01.2025 | - | 112,000 | 120,000 | 10.620 | |
| F GWM 9/25 | 109,100 | 09.01.2025 | - | - | - | 11.160 | |
| F GWM 10/25 | 107,750 | 09.01.2025 | - | - | - | 10.470 | |
| F GWM 11/25 | 109,350 | 09.01.2025 | - | - | - | 10.430 | |
| F GWM 12/25 | - | - | - | - | - | 10.205 | |
| F GWM 1/26 | - | - | - | - | - | 10.570 | |
| F GWM 2/26 | - | - | - | - | - | 10.430 | |
| F GWM 3/26 | - | - | - | - | - | 10.635 | |
| F GWM 4/26 | - | - | - | - | - | 4.335 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 4.170 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 4.170 | |
| F GWM 7/26 | - | - | - | - | - | 4.115 | |
| F GWM 8/26 | - | - | - | - | - | 4.120 | |
| F GWM 9/26 | - | - | - | - | - | 4.120 | |
| F GWM 10/26 | - | - | - | - | - | 4.300 | |
| F GWM 11/26 | - | - | - | - | - | 4.300 | |
| F GWM 12/26 | - | - | - | - | - | 4.300 | |
| F GWM 1/27 | - | - | - | - | - | 4.275 | |
| F GWM 2/27 | - | - | - | - | - | 4.275 | |
| F GWM 3/27 | - | - | - | - | - | 4.275 | |
| F GWM 4/27 | 73,900 | 12.08.2024 | - | - | - | 1.070 | |
| F GWM 5/27 | 73,000 | 09.08.2024 | - | - | - | 1.085 | |
| F GWM 6/27 | 64,000 | 12.09.2024 | - | - | - | 1.090 | |
| F GWM 7/27 | 71,000 | 09.08.2024 | - | - | - | 1.080 |
Performance
| 1 Woche | +6,23% | ||
|---|---|---|---|
| 1 Monat | +15,81% | ||
| 3 Monate | +15,91% | ||
| lfd. Jahr | -4,01% | ||
| 1 Jahr | +28,99% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 119,930 | 111,710 |
|---|---|---|
| 1M Hoch / 1M Tief: | 123,630 | 98,530 |
| 6M Hoch / 6M Tief: | 123,630 | 89,770 |
| Hoch (lfd. Jahr): | 02.01.2025 | 122,120 |
| Tief (lfd. Jahr): | 08.01.2025 | 111,710 |
| 52W Hoch: | 31.12.2024 | 123,630 |
| 52W Tief: | 27.03.2024 | 85,350 |
| Ø - Preis 1W: | 115,012 | |
| Ø - Volumen 1W: | 5.307 | |
| Ø - Preis 1M: | 113,685 | |
| Ø - Volumen 1M: | 4.011,579 | |
| Ø - Preis 6M: | 106,601 | |
| Ø - Volumen 6M: | 2.261,296 | |
| Ø - Preis 1J: | 105,504 | |
| Ø - Volumen 1J: | 2.070,766 | |
| Volatilität 1M: | 51,19% | |
| Volatilität 6M: | 40,29% | |
| Volatilität 1J: | 36,09% | |
| Volatilität 3J: | - |
