UK Erdgas (GWM März 2025)/ XFTTGWMICEEU / ICE Europe
GWM22.07.2024 17:32:41 | Diff. - | Geld17:59:59 | Brief17:58:08 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
95,450GBX | - | 96,250 | 97,390 | 94,780 | 95,450 | 94,780 | 96,250 |
Stammdaten
WKN: | - |
---|---|
Ticker: | GWM |
Währung: | GBX |
Typ: | Futures-Kontrakt |
Börse: | ICE Europe |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
Eröffnung: | 94,780 |
---|---|
Tageshoch: | 95,450 |
Tagestief: | 94,780 |
Schluss Vortag: | 96,250 |
Preisfeststellungen: | 2 |
Abrechnungskurs(-): | 96,030 |
Veränderung Settlement: | -0,60%(-0,5800) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F GWM 8/24 | 74,580 | 17:59 | -1,93% | 74,420 | 74,700 | 39.655 | |
F GWM 9/24 | 78,670 | 17:59 | -1,67% | 78,480 | 78,810 | 41.185 | |
F GWM 10/24 | 82,420 | 17:59 | -1,48% | 82,210 | 82,650 | 30.815 | |
F GWM 11/24 | 93,130 | 17:36 | -1,70% | 93,130 | 93,890 | 29.210 | |
F GWM 12/24 | 97,650 | 17:36 | -1,32% | 97,940 | 98,210 | 34.585 | |
F GWM 1/25 | 98,750 | 17:14 | -1,25% | 98,900 | 100,290 | 24.890 | |
F GWM 2/25 | 99,000 | 17:15 | -1,00% | 98,700 | 100,500 | 28.790 | |
F GWM 3/25 | 95,450 | 22.07.2024 | - | 96,250 | 97,390 | 23.540 | |
F GWM 4/25 | 90,150 | 23.07.2024 | - | 87,000 | 94,000 | 6.560 | |
F GWM 5/25 | 90,000 | 19.07.2024 | - | 85,000 | 93,000 | 6.070 | |
F GWM 6/25 | 83,700 | 18.04.2024 | - | 86,500 | 93,000 | 5.830 | |
F GWM 7/25 | - | - | - | 84,000 | 92,000 | 5.405 | |
F GWM 8/25 | - | - | - | 85,000 | 93,000 | 5.405 | |
F GWM 9/25 | - | - | - | - | - | 5.415 | |
F GWM 10/25 | - | - | - | - | - | 5.645 | |
F GWM 11/25 | - | - | - | - | - | 5.645 | |
F GWM 12/25 | - | - | - | - | - | 5.645 | |
F GWM 1/26 | - | - | - | - | - | 5.645 | |
F GWM 2/26 | - | - | - | - | - | 5.645 | |
F GWM 3/26 | - | - | - | - | - | 5.645 | |
F GWM 4/26 | - | - | - | - | - | 1.750 | |
F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 1.590 | |
F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 1.590 | |
F GWM 7/26 | - | - | - | - | - | 1.575 | |
F GWM 8/26 | - | - | - | - | - | 1.575 | |
F GWM 9/26 | - | - | - | - | - | 1.575 | |
F GWM 10/26 | - | - | - | - | - | 2.145 | |
F GWM 11/26 | - | - | - | - | - | 2.145 | |
F GWM 12/26 | - | - | - | - | - | 2.145 | |
F GWM 1/27 | - | - | - | - | - | 2.185 |
Performance
1 Woche | -0,83% | ||
---|---|---|---|
1 Monat | -5,73% | ||
3 Monate | +11,83% | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 95,450 | 95,450 |
---|---|---|
1M Hoch / 1M Tief: | 101,250 | 94,110 |
6M Hoch / 6M Tief: | 106,500 | 85,350 |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 95,450 | |
Ø - Volumen 1W: | 380 | |
Ø - Preis 1M: | 97,652 | |
Ø - Volumen 1M: | 680 | |
Ø - Preis 6M: | 97,684 | |
Ø - Volumen 6M: | 762,250 | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 23,22% | |
Volatilität 6M: | 31,25% | |
Volatilität 1J: | - | |
Volatilität 3J: | - |