UK Erdgas (GWM März 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 15.01.2025 17:53:30 | Diff. -0,800 | Geld17:58:55 | Brief17:58:36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 117,340GBX | -0,68% | 116,700 | 117,590 | 118,200 | 119,040 | 115,580 | 118,140 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 118,200 |
|---|---|
| Tageshoch: | 119,040 |
| Tagestief: | 115,580 |
| Schluss Vortag: | 118,140 |
| Preisfeststellungen: | 510 |
| Abrechnungskurs(-): | 116,930 |
| Veränderung Settlement: | +0,35%(+0,4100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 118,870 | 17:58 | -0,74% | 118,800 | 118,990 | 63.686 | |
| F GWM 3/25 | 117,340 | 17:53 | -0,68% | 116,700 | 117,590 | 56.965 | |
| F GWM 4/25 | 116,790 | 17:56 | -0,77% | 116,580 | 116,900 | 22.640 | |
| F GWM 5/25 | 116,430 | 17:44 | -0,86% | 115,580 | 117,160 | 18.380 | |
| F GWM 6/25 | 116,030 | 17:44 | -0,35% | 115,200 | 117,000 | 17.495 | |
| F GWM 7/25 | 114,950 | 15:14 | -0,30% | 112,250 | 119,000 | 10.930 | |
| F GWM 8/25 | 107,700 | 09.01.2025 | - | 112,000 | 119,000 | 10.600 | |
| F GWM 9/25 | 117,180 | 13:18 | +7,41% | - | - | 11.140 | |
| F GWM 10/25 | 107,750 | 09.01.2025 | - | - | - | 10.485 | |
| F GWM 11/25 | 114,900 | 15:46 | +5,08% | - | - | 10.455 | |
| F GWM 12/25 | - | - | - | 115,000 | - | 10.220 | |
| F GWM 1/26 | - | - | - | - | - | 10.630 | |
| F GWM 2/26 | - | - | - | - | - | 10.490 | |
| F GWM 3/26 | - | - | - | - | - | 10.695 | |
| F GWM 4/26 | - | - | - | - | - | 4.520 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 4.355 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 4.355 | |
| F GWM 7/26 | - | - | - | - | - | 4.300 | |
| F GWM 8/26 | - | - | - | - | - | 4.305 | |
| F GWM 9/26 | - | - | - | - | - | 4.305 | |
| F GWM 10/26 | - | - | - | - | - | 4.295 | |
| F GWM 11/26 | - | - | - | - | - | 4.295 | |
| F GWM 12/26 | - | - | - | - | - | 4.295 | |
| F GWM 1/27 | - | - | - | - | - | 4.270 | |
| F GWM 2/27 | - | - | - | - | - | 4.270 | |
| F GWM 3/27 | - | - | - | - | - | 4.270 | |
| F GWM 4/27 | 73,900 | 12.08.2024 | - | - | - | 1.085 | |
| F GWM 5/27 | 73,000 | 09.08.2024 | - | - | - | 1.100 | |
| F GWM 6/27 | 64,000 | 12.09.2024 | - | - | - | 1.105 | |
| F GWM 7/27 | 71,000 | 09.08.2024 | - | - | - | 1.095 |
Performance
| 1 Woche | +5,04% | ||
|---|---|---|---|
| 1 Monat | +14,51% | ||
| 3 Monate | +14,61% | ||
| lfd. Jahr | -5,09% | ||
| 1 Jahr | +27,54% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 119,930 | 111,710 |
|---|---|---|
| 1M Hoch / 1M Tief: | 123,630 | 98,530 |
| 6M Hoch / 6M Tief: | 123,630 | 89,770 |
| Hoch (lfd. Jahr): | 02.01.2025 | 122,120 |
| Tief (lfd. Jahr): | 08.01.2025 | 111,710 |
| 52W Hoch: | 31.12.2024 | 123,630 |
| 52W Tief: | 27.03.2024 | 85,350 |
| Ø - Preis 1W: | 115,012 | |
| Ø - Volumen 1W: | 5.307 | |
| Ø - Preis 1M: | 113,685 | |
| Ø - Volumen 1M: | 4.011,579 | |
| Ø - Preis 6M: | 106,601 | |
| Ø - Volumen 6M: | 2.261,296 | |
| Ø - Preis 1J: | 105,504 | |
| Ø - Volumen 1J: | 2.070,766 | |
| Volatilität 1M: | 51,19% | |
| Volatilität 6M: | 40,29% | |
| Volatilität 1J: | 36,09% | |
| Volatilität 3J: | - |
