UK Erdgas (GWM März 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 23.08.2024 16:21:44 | Diff. - | Geld17:59:57 | Brief17:59:48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 104,040GBX | - | 106,050 | 108,000 | 104,040 | 104,040 | 104,040 | 103,610 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 104,040 |
|---|---|
| Tageshoch: | 104,040 |
| Tagestief: | 104,040 |
| Schluss Vortag: | 103,610 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 105,790 |
| Veränderung Settlement: | -1,65%(-1,7500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 9/24 | 92,400 | 17:43 | -0,27% | 92,500 | 92,900 | 38.138 | |
| F GWM 10/24 | 95,010 | 17:59 | +0,77% | 94,810 | 94,990 | 49.422 | |
| F GWM 11/24 | 103,770 | 17:48 | 0,00% | 103,450 | 103,860 | 42.790 | |
| F GWM 12/24 | 107,520 | 17:41 | -0,40% | 107,560 | 107,940 | 45.540 | |
| F GWM 1/25 | 108,950 | 17:33 | -0,73% | 109,100 | 110,250 | 34.280 | |
| F GWM 2/25 | 109,700 | 17:35 | -0,77% | 109,470 | 111,200 | 34.915 | |
| F GWM 3/25 | 104,040 | 23.08.2024 | - | 106,050 | 108,000 | 24.305 | |
| F GWM 4/25 | 102,980 | 17:54 | -0,02% | 98,000 | 106,000 | 8.260 | |
| F GWM 5/25 | 101,250 | 28.08.2024 | - | 96,000 | 103,000 | 7.545 | |
| F GWM 6/25 | 101,750 | 14.08.2024 | - | 93,000 | 101,000 | 7.200 | |
| F GWM 7/25 | - | - | - | 94,000 | 101,000 | 6.445 | |
| F GWM 8/25 | - | - | - | 92,000 | 99,500 | 6.445 | |
| F GWM 9/25 | - | - | - | - | - | 6.445 | |
| F GWM 10/25 | - | - | - | - | - | 6.220 | |
| F GWM 11/25 | - | - | - | - | - | 6.210 | |
| F GWM 12/25 | - | - | - | - | - | 6.210 | |
| F GWM 1/26 | - | - | - | - | - | 6.220 | |
| F GWM 2/26 | - | - | - | - | - | 6.220 | |
| F GWM 3/26 | - | - | - | - | - | 6.220 | |
| F GWM 4/26 | - | - | - | - | - | 2.255 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 2.095 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 2.095 | |
| F GWM 7/26 | - | - | - | - | - | 2.160 | |
| F GWM 8/26 | - | - | - | - | - | 2.160 | |
| F GWM 9/26 | - | - | - | - | - | 2.160 | |
| F GWM 10/26 | - | - | - | - | - | 2.920 | |
| F GWM 11/26 | - | - | - | - | - | 2.920 | |
| F GWM 12/26 | - | - | - | - | - | 2.920 | |
| F GWM 1/27 | - | - | - | - | - | 2.940 | |
| F GWM 2/27 | - | - | - | - | - | 2.940 |
Performance
| 1 Woche | +0,42% | ||
|---|---|---|---|
| 1 Monat | +9,00% | ||
| 3 Monate | +2,50% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 104,040 | 103,610 |
|---|---|---|
| 1M Hoch / 1M Tief: | 111,600 | 101,500 |
| 6M Hoch / 6M Tief: | 111,600 | 85,350 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 103,825 | |
| Ø - Volumen 1W: | 1.322,500 | |
| Ø - Preis 1M: | 106,958 | |
| Ø - Volumen 1M: | 1.232,778 | |
| Ø - Preis 6M: | 100,904 | |
| Ø - Volumen 6M: | 923,571 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 38,80% | |
| Volatilität 6M: | 36,03% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
