UK Erdgas (GWM März 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 23.08.2024 16:21:44 | Diff. - | Geld17:59:57 | Brief17:59:48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 104.040GBX | - | 106.050 | 108.000 | 104.040 | 104.040 | 104.040 | 103.610 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 104.040 |
|---|---|
| Tageshoch: | 104.040 |
| Tagestief: | 104.040 |
| Schluss Vortag: | 103.610 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 105.790 |
| Veränderung Settlement: | -1.65%(-1.7500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 9/24 | 92.400 | 17:43 | -0.27% | 92.500 | 92.900 | 38'138 | |
| F GWM 10/24 | 95.010 | 17:59 | +0.77% | 94.810 | 94.990 | 49'422 | |
| F GWM 11/24 | 103.770 | 17:48 | 0.00% | 103.450 | 103.860 | 42'790 | |
| F GWM 12/24 | 107.520 | 17:41 | -0.40% | 107.560 | 107.940 | 45'540 | |
| F GWM 1/25 | 108.950 | 17:33 | -0.73% | 109.100 | 110.250 | 34'280 | |
| F GWM 2/25 | 109.700 | 17:35 | -0.77% | 109.470 | 111.200 | 34'915 | |
| F GWM 3/25 | 104.040 | 23.08.2024 | - | 106.050 | 108.000 | 24'305 | |
| F GWM 4/25 | 102.980 | 17:54 | -0.02% | 98.000 | 106.000 | 8'260 | |
| F GWM 5/25 | 101.250 | 28.08.2024 | - | 96.000 | 103.000 | 7'545 | |
| F GWM 6/25 | 101.750 | 14.08.2024 | - | 93.000 | 101.000 | 7'200 | |
| F GWM 7/25 | - | - | - | 94.000 | 101.000 | 6'445 | |
| F GWM 8/25 | - | - | - | 92.000 | 99.500 | 6'445 | |
| F GWM 9/25 | - | - | - | - | - | 6'445 | |
| F GWM 10/25 | - | - | - | - | - | 6'220 | |
| F GWM 11/25 | - | - | - | - | - | 6'210 | |
| F GWM 12/25 | - | - | - | - | - | 6'210 | |
| F GWM 1/26 | - | - | - | - | - | 6'220 | |
| F GWM 2/26 | - | - | - | - | - | 6'220 | |
| F GWM 3/26 | - | - | - | - | - | 6'220 | |
| F GWM 4/26 | - | - | - | - | - | 2'255 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 2'095 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 2'095 | |
| F GWM 7/26 | - | - | - | - | - | 2'160 | |
| F GWM 8/26 | - | - | - | - | - | 2'160 | |
| F GWM 9/26 | - | - | - | - | - | 2'160 | |
| F GWM 10/26 | - | - | - | - | - | 2'920 | |
| F GWM 11/26 | - | - | - | - | - | 2'920 | |
| F GWM 12/26 | - | - | - | - | - | 2'920 | |
| F GWM 1/27 | - | - | - | - | - | 2'940 | |
| F GWM 2/27 | - | - | - | - | - | 2'940 |
Performance
| 1 Woche | +0.42% | ||
|---|---|---|---|
| 1 Monat | +9.00% | ||
| 3 Monate | +2.50% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 104.040 | 103.610 |
|---|---|---|
| 1M Hoch / 1M Tief: | 111.600 | 101.500 |
| 6M Hoch / 6M Tief: | 111.600 | 85.350 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 103.825 | |
| Ø - Volumen 1W: | 1'322.500 | |
| Ø - Preis 1M: | 106.958 | |
| Ø - Volumen 1M: | 1'232.778 | |
| Ø - Preis 6M: | 100.904 | |
| Ø - Volumen 6M: | 923.571 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 38.80% | |
| Volatilität 6M: | 36.03% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
