UK Erdgas (GWM März 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 15.01.2025 17:31:03 | Diff. -1.140 | Geld17:32:58 | Brief17:32:55 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 117.000GBX | -0.96% | 117.010 | 117.150 | 118.200 | 119.040 | 115.580 | 118.140 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 118.200 |
|---|---|
| Tageshoch: | 119.040 |
| Tagestief: | 115.580 |
| Schluss Vortag: | 118.140 |
| Preisfeststellungen: | 495 |
| Abrechnungskurs(-): | 117.010 |
| Veränderung Settlement: | -0.01%(-0.0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 118.560 | 17:32 | -1.00% | 118.490 | 118.610 | 63'686 | |
| F GWM 3/25 | 117.000 | 17:31 | -0.96% | 117.010 | 117.150 | 56'965 | |
| F GWM 4/25 | 116.600 | 17:29 | -0.93% | 116.480 | 116.690 | 22'640 | |
| F GWM 5/25 | 116.300 | 17:29 | -0.97% | 116.070 | 116.380 | 18'380 | |
| F GWM 6/25 | 115.900 | 17:29 | -0.46% | 115.550 | 116.060 | 17'495 | |
| F GWM 7/25 | 114.950 | 15:14 | -0.30% | 113.250 | 116.040 | 10'930 | |
| F GWM 8/25 | 107.700 | 09.01.2025 | - | 110.000 | 119.000 | 10'600 | |
| F GWM 9/25 | 117.180 | 13:18 | +7.41% | - | - | 11'140 | |
| F GWM 10/25 | 107.750 | 09.01.2025 | - | - | - | 10'485 | |
| F GWM 11/25 | 114.900 | 15:46 | +5.08% | - | - | 10'455 | |
| F GWM 12/25 | - | - | - | 115.000 | - | 10'220 | |
| F GWM 1/26 | - | - | - | - | - | 10'630 | |
| F GWM 2/26 | - | - | - | - | - | 10'490 | |
| F GWM 3/26 | - | - | - | - | - | 10'695 | |
| F GWM 4/26 | - | - | - | - | - | 4'520 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 4'355 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 4'355 | |
| F GWM 7/26 | - | - | - | - | - | 4'300 | |
| F GWM 8/26 | - | - | - | - | - | 4'305 | |
| F GWM 9/26 | - | - | - | - | - | 4'305 | |
| F GWM 10/26 | - | - | - | - | - | 4'295 | |
| F GWM 11/26 | - | - | - | - | - | 4'295 | |
| F GWM 12/26 | - | - | - | - | - | 4'295 | |
| F GWM 1/27 | - | - | - | - | - | 4'270 | |
| F GWM 2/27 | - | - | - | - | - | 4'270 | |
| F GWM 3/27 | - | - | - | - | - | 4'270 | |
| F GWM 4/27 | 73.900 | 12.08.2024 | - | - | - | 1'085 | |
| F GWM 5/27 | 73.000 | 09.08.2024 | - | - | - | 1'100 | |
| F GWM 6/27 | 64.000 | 12.09.2024 | - | - | - | 1'105 | |
| F GWM 7/27 | 71.000 | 09.08.2024 | - | - | - | 1'095 |
Performance
| 1 Woche | +4.74% | ||
|---|---|---|---|
| 1 Monat | +14.18% | ||
| 3 Monate | +14.28% | ||
| lfd. Jahr | -5.36% | ||
| 1 Jahr | +27.17% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 119.930 | 111.710 |
|---|---|---|
| 1M Hoch / 1M Tief: | 123.630 | 98.530 |
| 6M Hoch / 6M Tief: | 123.630 | 89.770 |
| Hoch (lfd. Jahr): | 02.01.2025 | 122.120 |
| Tief (lfd. Jahr): | 08.01.2025 | 111.710 |
| 52W Hoch: | 31.12.2024 | 123.630 |
| 52W Tief: | 27.03.2024 | 85.350 |
| Ø - Preis 1W: | 115.012 | |
| Ø - Volumen 1W: | 5'307 | |
| Ø - Preis 1M: | 113.685 | |
| Ø - Volumen 1M: | 4'011.579 | |
| Ø - Preis 6M: | 106.601 | |
| Ø - Volumen 6M: | 2'261.296 | |
| Ø - Preis 1J: | 105.504 | |
| Ø - Volumen 1J: | 2'070.766 | |
| Volatilität 1M: | 51.19% | |
| Volatilität 6M: | 40.29% | |
| Volatilität 1J: | 36.09% | |
| Volatilität 3J: | - |
