Soybeans (ZS January 2026)/ US12492A1079 / ECBOT
ZS| 2024-07-19 3:44:30 PM | Chg. -0.50 | Bid6:22:53 PM | Ask6:21:29 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,077.00USD | -0.05% | 1,092.25 | 1,094.25 | 1,079.00 | 1,080.00 | 1,077.00 | 1,077.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 1,079.00 |
|---|---|
| High: | 1,080.00 |
| Low: | 1,077.00 |
| Previous Close: | 1,077.50 |
| Trades: | 6 |
| Settlement Price(2024-07-19): | 1,067.75 |
| Change Settlement: | +0.87%(+9.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 8/24 | 1,116.75 | 6:25 PM | +1.89% | 1,116.75 | 1,117.00 | 73,796 | |
| F ZS 9/24 | 1,062.50 | 6:25 PM | +2.53% | 1,062.50 | 1,062.75 | 59,988 | |
| F ZS 11/24 | 1,066.50 | 6:25 PM | +2.99% | 1,066.50 | 1,066.75 | 435,116 | |
| F ZS 1/25 | 1,081.25 | 6:25 PM | +2.95% | 1,081.00 | 1,081.50 | 71,701 | |
| F ZS 3/25 | 1,090.75 | 6:24 PM | +2.76% | 1,090.75 | 1,091.00 | 122,494 | |
| F ZS 5/25 | 1,099.50 | 6:25 PM | +2.69% | 1,099.50 | 1,100.00 | 35,369 | |
| F ZS 7/25 | 1,107.00 | 6:23 PM | +2.69% | 1,106.75 | 1,107.00 | 24,225 | |
| F ZS 8/25 | 1,093.00 | 3:36 PM | +1.70% | 1,092.00 | 1,245.00 | 1,789 | |
| F ZS 9/25 | 1,083.50 | 5:12 PM | +2.41% | 1,083.75 | 1,085.25 | 1,106 | |
| F ZS 11/25 | 1,081.75 | 6:18 PM | +2.41% | 1,081.75 | 1,082.25 | 14,742 | |
| F ZS 1/26 | 1,077.00 | 2024-07-19 | -0.05% | 1,092.25 | 1,094.25 | 331 | |
| F ZS 3/26 | 1,080.00 | 2024-07-19 | +0.07% | 1,093.25 | 1,096.50 | 44 | |
| F ZS 5/26 | 1,085.00 | 2024-07-19 | +0.58% | 1,097.00 | 1,101.25 | 130 | |
| F ZS 7/26 | 1,080.25 | 2024-07-19 | -0.89% | 1,103.50 | 1,107.00 | 214 | |
| F ZS 8/26 | 1,073.00 | 2024-07-19 | -0.90% | - | - | 53 | |
| F ZS 9/26 | 1,060.50 | 2024-07-19 | -0.93% | - | - | 16 | |
| F ZS 11/26 | 1,084.00 | 6:01 PM | +1.40% | 1,077.00 | 1,092.50 | 228 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,060.00 | 5:02 PM | 0.00% | 1,056.00 | 1,150.00 | 15 |
Performance
| 1 Week | -0.74% | ||
|---|---|---|---|
| 1 Month | -3.84% | ||
| 3 Months | -7.63% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,085.00 | 1,077.00 |
|---|---|---|
| 1M High / 1M Low: | 1,138.25 | 1,077.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,081.10 | |
| Avg. volume 1W: | 21 | |
| Avg. price 1M: | 1,107.09 | |
| Avg. volume 1M: | 15.95 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.35% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
