Soybeans (ZS September 2026)/ US12492A1079 / ECBOT
ZS| 10/09/2024 00:00:00 | Chg. -14.50 | Bid20:20:01 | Ask20:20:01 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,053.75USD | -1.36% | - | - | 1,053.75 | 1,053.75 | 1,053.75 | 1,068.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 1,053.75 |
|---|---|
| High: | 1,053.75 |
| Low: | 1,053.75 |
| Previous Close: | 1,068.25 |
| Trades: | - |
| Settlement Price(10/09/2024): | 1,053.75 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 9/24 | 981.75 | 10/09/2024 | -1.83% | - | 1,040.00 | 80 | |
| F ZS 11/24 | 1,001.00 | 06:14 | +0.38% | 1,001.00 | 1,001.25 | 414,199 | |
| F ZS 1/25 | 1,019.25 | 06:13 | +0.37% | 1,019.25 | 1,019.50 | 121,376 | |
| F ZS 3/25 | 1,034.50 | 06:09 | +0.44% | 1,034.00 | 1,034.50 | 138,372 | |
| F ZS 5/25 | 1,049.00 | 06:09 | +0.43% | 1,048.50 | 1,049.00 | 71,626 | |
| F ZS 7/25 | 1,059.25 | 06:09 | +0.43% | 1,059.00 | 1,059.25 | 45,852 | |
| F ZS 8/25 | 1,059.50 | 06:11 | +0.45% | 1,059.00 | 1,059.25 | 3,203 | |
| F ZS 9/25 | 1,049.00 | 05:58 | +0.43% | 1,048.50 | 1,049.25 | 2,761 | |
| F ZS 11/25 | 1,051.25 | 06:09 | +0.48% | 1,050.75 | 1,051.25 | 24,453 | |
| F ZS 1/26 | 1,058.75 | 10/09/2024 | -1.42% | 1,061.50 | 1,062.75 | 908 | |
| F ZS 3/26 | 1,063.50 | 10/09/2024 | -1.25% | 1,030.00 | - | 416 | |
| F ZS 5/26 | 1,066.75 | 10/09/2024 | -1.18% | - | 1,140.00 | 125 | |
| F ZS 7/26 | 1,072.25 | 10/09/2024 | -1.42% | - | 1,088.50 | 246 | |
| F ZS 8/26 | 1,066.50 | 10/09/2024 | -1.32% | - | - | 53 | |
| F ZS 9/26 | 1,053.75 | 10/09/2024 | -1.36% | - | - | 41 | |
| F ZS 11/26 | 1,061.00 | 10/09/2024 | -0.73% | 1,055.50 | 1,060.25 | 418 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,044.50 | 10/09/2024 | -1.37% | 1,026.75 | 1,088.00 | 20 |
Performance
| 1 Week | -1.43% | ||
|---|---|---|---|
| 1 Month | +0.10% | ||
| 3 Months | -6.91% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,072.25 | 1,053.75 |
|---|---|---|
| 1M High / 1M Low: | 1,072.25 | 1,025.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,064.00 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,044.35 | |
| Avg. volume 1M: | .14 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.15% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
