Soybeans (ZS luglio 2026)/ US12492A1079 / ECBOT
ZS| 02/07/2024 00:00:00 | Var. -2.25 | Denaro20:18:55 | Lettera02:00:02 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 1,129.25USD | -0.20% | - | 1,239.00 | 1,129.25 | 1,129.25 | 1,129.25 | 1,131.50 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 03/07/2024 |
Quote data
| Apertura: | 1,129.25 |
|---|---|
| Max: | 1,129.25 |
| Min: | 1,129.25 |
| Chiusura precedente: | 1,131.50 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(02/07/2024): | 1,129.25 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/24 | 1,162.00 | 04:31 | -0.26% | 1,160.00 | 1,180.00 | 2,705 | |
| F ZS 8/24 | 1,156.75 | 12:08 | +0.61% | 1,156.25 | 1,156.50 | 96,607 | |
| F ZS 9/24 | 1,114.75 | 11:44 | +0.41% | 1,114.50 | 1,115.00 | 40,285 | |
| F ZS 11/24 | 1,117.75 | 12:10 | +0.43% | 1,117.50 | 1,117.75 | 406,565 | |
| F ZS 1/25 | 1,131.25 | 12:02 | +0.44% | 1,130.75 | 1,131.25 | 63,008 | |
| F ZS 3/25 | 1,135.75 | 12:08 | +0.40% | 1,135.25 | 1,135.75 | 113,557 | |
| F ZS 5/25 | 1,142.00 | 12:08 | +0.37% | 1,141.50 | 1,142.00 | 29,761 | |
| F ZS 7/25 | 1,149.75 | 11:43 | +0.37% | 1,149.25 | 1,150.00 | 18,406 | |
| F ZS 8/25 | 1,141.00 | 02/07/2024 | +0.86% | - | 1,245.00 | 1,543 | |
| F ZS 9/25 | 1,117.25 | 02/07/2024 | -0.27% | - | 1,124.50 | 785 | |
| F ZS 11/25 | 1,115.75 | 12:10 | +0.43% | 1,115.50 | 1,116.50 | 12,167 | |
| F ZS 1/26 | 1,127.50 | 02/07/2024 | +0.71% | 1,050.00 | 1,210.00 | 225 | |
| F ZS 3/26 | 1,120.00 | 02/07/2024 | -0.22% | - | 1,258.00 | 42 | |
| F ZS 5/26 | 1,123.25 | 02/07/2024 | -0.22% | - | 1,215.00 | 38 | |
| F ZS 7/26 | 1,129.25 | 02/07/2024 | -0.20% | - | 1,239.00 | 251 | |
| F ZS 8/26 | 1,123.25 | 02/07/2024 | -0.20% | - | - | 16 | |
| F ZS 9/26 | 1,103.00 | 02/07/2024 | -0.18% | - | - | 16 | |
| F ZS 11/26 | 1,096.00 | 02/07/2024 | -0.18% | 1,089.00 | 1,101.25 | 69 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,083.50 | 02/07/2024 | -0.18% | 1,062.00 | 1,112.00 | 8 |
Prestazione
| 1 settimana | +0.89% | ||
|---|---|---|---|
| 1 mese | -3.40% | ||
| 3 mesi | -5.38% | ||
| YTD | -7.48% | ||
| 1 anno | +0.76% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 1,131.50 | 1,113.00 |
|---|---|---|
| 1M High / 1M Low: | 1,169.00 | 1,113.00 |
| 6m massimo / 6m minimo: | 1,215.00 | 1,113.00 |
| High (YTD): | 07/05/2024 | 1,215.00 |
| Low (YTD): | 27/06/2024 | 1,113.00 |
| 52W High: | 26/07/2023 | 1,238.00 |
| 52W Low: | 27/06/2024 | 1,113.00 |
| Prezzo medio 1s: | 1,122.55 | |
| Volume medio 1s: | .20 | |
| Prezzo medio 1m: | 1,143.82 | |
| Avg. volume 1M: | 23.62 | |
| Prezzo medio 6m: | 1,170.33 | |
| Volume medio 6m: | 12.95 | |
| Prezzo medio 1a: | 1,173.04 | |
| Volume medio 1a: | 12.45 | |
| Volatility 1M: | 9.32% | |
| Volatilità 6 mesi: | 9.17% | |
| Volatility 1Y: | 7.65% | |
| Volatility 3Y: | - |
